CloudWalk Tech

688327
🏛️ china →
16.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 16.04 15.76 15.84 2,735.6K
09:35 15.83 16.05 15.76 16.05 1,740.8K
09:40 16.04 16.15 15.98 16.14 1,794.3K
09:45 16.15 16.15 16.05 16.12 1,146.1K
09:50 16.09 16.09 16.00 16.00 653.5K
09:55 16.00 16.07 15.94 16.07 588.6K
10:00 16.07 16.22 16.05 16.15 2,042.8K
10:05 16.15 16.22 16.15 16.20 1,011.0K
10:10 16.19 16.19 16.14 16.16 555.4K
10:15 16.15 16.19 16.15 16.15 540.4K
10:20 16.17 16.26 16.16 16.16 1,462.2K
10:25 16.17 16.25 16.15 16.24 569.4K
10:30 16.24 16.30 16.24 16.30 1,392.3K
10:35 16.29 16.30 16.25 16.26 680.4K
10:40 16.25 16.28 16.21 16.25 715.0K
10:45 16.25 16.29 16.23 16.25 631.3K
10:50 16.26 16.30 16.26 16.26 865.6K
10:55 16.26 16.40 16.26 16.34 1,686.8K
11:00 16.34 16.40 16.33 16.40 1,240.5K
11:05 16.41 16.48 16.36 16.38 1,377.6K
11:10 16.40 16.46 16.40 16.45 836.7K
11:15 16.45 16.46 16.40 16.45 475.7K
11:20 16.45 16.56 16.44 16.52 1,845.8K
11:25 16.52 16.66 16.48 16.61 2,222.4K
13:00 16.62 16.63 16.49 16.49 957.5K
13:05 16.48 16.56 16.48 16.52 758.4K
13:10 16.52 16.52 16.41 16.43 1,189.4K
13:15 16.43 16.47 16.39 16.39 594.0K
13:20 16.40 16.46 16.40 16.45 405.8K
13:25 16.46 16.50 16.44 16.49 460.4K
13:30 16.48 16.50 16.44 16.44 400.0K
13:35 16.44 16.44 16.40 16.44 427.7K
13:40 16.43 16.44 16.38 16.39 475.5K
13:45 16.40 16.45 16.39 16.42 349.7K
13:50 16.43 16.45 16.42 16.44 391.4K
13:55 16.45 16.50 16.45 16.49 400.7K
14:00 16.49 16.55 16.49 16.53 726.4K
14:05 16.53 16.53 16.49 16.52 428.1K
14:10 16.51 16.55 16.50 16.51 659.6K
14:15 16.50 16.56 16.50 16.56 531.0K
14:20 16.56 16.58 16.53 16.58 516.7K
14:25 16.58 16.58 16.54 16.55 489.1K
14:30 16.55 16.58 16.55 16.58 661.7K
14:35 16.57 16.59 16.56 16.58 1,073.1K
14:40 16.58 16.59 16.56 16.58 822.2K
14:45 16.58 16.59 16.56 16.59 1,031.4K
14:50 16.59 16.59 16.57 16.58 1,266.5K
14:55 16.58 16.59 16.56 16.58 886.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available