Clough Global Allocation

GLV
🏛️ usa →
6.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.50 5.50 2.7K
10:20 5.47 5.47 5.47 5.47 1.3K
11:30 5.45 5.45 5.45 5.45 9.5K
12:28 5.44 5.44 5.44 5.44 0.9K
12:51 5.46 5.46 5.46 5.46 0.3K
13:30 5.43 5.43 5.43 5.43 1.0K
13:33 5.43 5.43 5.43 5.43 1.0K
13:56 5.46 5.46 5.46 5.46 1.4K
13:57 5.47 5.47 5.47 5.47 0.2K
14:02 5.47 5.47 5.47 5.47 1.3K
14:07 5.46 5.46 5.46 5.46 1.1K
14:18 5.46 5.46 5.46 5.46 0.2K
14:27 5.47 5.47 5.47 5.47 3.2K
15:41 5.47 5.47 5.47 5.47 0.5K
16:00 5.47 5.47 5.47 5.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available