CLP Holdings

CLPHY
🏛️ usa →
8.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 0.1K
09:35 8.52 8.52 8.52 8.52 0.4K
09:45 8.50 8.50 8.50 8.50 0.4K
10:00 8.55 8.55 8.55 8.55 0.6K
10:05 8.55 8.55 8.55 8.55 0.3K
10:10 8.55 8.55 8.55 8.55 1.0K
10:15 8.55 8.55 8.55 8.55 0.3K
10:35 8.50 8.50 8.50 8.49 0.4K
10:40 8.47 8.47 8.47 8.47 0.2K
10:45 8.44 8.44 8.44 8.44 0.6K
11:05 8.46 8.46 8.46 8.46 0.4K
11:15 8.46 8.46 8.46 8.46 0.5K
11:30 8.43 8.43 8.43 8.43 0.1K
11:35 8.46 8.46 8.46 8.46 0.3K
11:40 8.46 8.46 8.46 8.46 1.1K
11:45 8.46 8.46 8.46 8.46 0.5K
12:00 8.45 8.46 8.45 8.46 0.4K
12:05 8.46 8.46 8.46 8.46 0.9K
12:15 8.45 8.45 8.45 8.45 0.2K
12:25 8.45 8.45 8.45 8.45 0.2K
12:30 8.45 8.45 8.43 8.42 3.4K
12:45 8.41 8.41 8.41 8.41 0.7K
12:55 8.41 8.41 8.41 8.41 0.8K
13:00 8.39 8.39 8.39 8.39 0.7K
13:05 8.41 8.41 8.41 8.41 0.2K
13:15 8.41 8.41 8.41 8.41 0.3K
13:40 8.41 8.41 8.41 8.41 0.3K
14:00 8.39 8.39 8.39 8.39 3.6K
14:15 8.41 8.41 8.41 8.41 0.5K
14:25 8.41 8.41 8.41 8.41 0.9K
14:35 8.43 8.43 8.39 8.39 0.7K
15:00 8.41 8.41 8.41 8.41 0.3K
15:10 8.41 8.41 8.41 8.41 0.4K
15:20 8.40 8.40 8.40 8.40 0.3K
15:35 8.41 8.41 8.41 8.41 0.2K
15:50 8.41 8.41 8.38 8.38 26.8K
15:55 8.38 8.39 8.38 8.38 108.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available