Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CLP/MXN
CLP/MXN
🏛️
mexico
→
0.19
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.24
2023-02-03
Historical Low
0.02
2025-07-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
32.7%
Start: 2022-03-29
Fall Proportion
35.5%
Total923Trading Days
Daily Change Extremes
Max Daily Gain
+931.58%
2025-07-21
Max Daily Loss
-90.21%
2025-07-20
Monthly Change Extremes
Max Monthly Gain
+873.91%
2022-08
Max Monthly Loss
-8.33%
2022-06
Related Stocks
VES/MXN
VES/MXN
0.1060
INR/MXN
INR/MXN
0.2070
THB/MXN
THB/MXN
0.5700
MXN/NOK
MXN/NOK
0.5430
MXN/HKD
MXN/HKD
0.4240
MXN/XOF
MXN/XOF
30.5790
PLN/MXN
PLN/MXN
5.0390
GBP/MXN
GBP/MXN
24.6240
MXN/SAR
MXN/SAR
0.2040
MXN/ARS
MXN/ARS
72.3740
Hot Stocks
MXN/EUR
MXN/EUR
0.0470
MXN/VES
MXN/VES
9.4500
MXN/XOF
MXN/XOF
30.5790
MXN/BBD
MXN/BBD
0.1100
MXN/MYR
MXN/MYR
0.2300
MXN/JMD
MXN/JMD
8.7400
MXN/HKD
MXN/HKD
0.4240
MXN/CLP
MXN/CLP
52.2600
MXN/NPR
MXN/NPR
7.7280
MXN/MAD
MXN/MAD
0.4950