CLS

CLSH
🏛️ uk →
61.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.60 93.60 93.60 93.60 0.0K
09:07 91.50 91.50 91.50 91.50 4.4K
10:02 92.60 92.60 92.60 92.60 0.0K
11:47 92.59 92.59 92.59 92.59 1.1K
12:00 91.80 92.00 91.80 92.00 0.4K
13:59 92.00 92.00 92.00 92.00 20.0K
15:01 91.79 91.79 91.79 91.79 0.0K
15:10 91.00 91.00 91.00 91.00 24.0K
15:55 91.33 91.33 91.33 91.33 0.0K
16:29 92.20 92.20 91.10 91.10 1.0K
16:35 93.30 93.30 93.30 93.30 395.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available