| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 158.36 | 160.35 | 157.74 | 158.80 | 0.1M |
| 2022-12-29 | 157.60 | 159.60 | 152.20 | 158.40 | 0.1M |
| 2022-12-28 | 154.00 | 155.20 | 150.00 | 154.00 | 0.1M |
| 2022-12-23 | 154.40 | 154.40 | 151.80 | 151.80 | 0.1M |
| 2022-12-22 | 154.00 | 154.47 | 148.00 | 150.40 | 0.1M |
| 2022-12-21 | 145.40 | 152.40 | 145.40 | 151.00 | 0.1M |
| 2022-12-20 | 149.00 | 150.60 | 147.20 | 148.40 | 0.1M |
| 2022-12-19 | 151.40 | 152.60 | 145.20 | 151.40 | 0.3M |
| 2022-12-16 | 149.20 | 152.40 | 144.60 | 147.20 | 2.1M |
| 2022-12-15 | 152.60 | 155.40 | 152.00 | 153.40 | 0.5M |
| 2022-12-14 | 149.00 | 153.80 | 149.00 | 151.80 | 0.6M |
| 2022-12-13 | 149.43 | 155.00 | 147.60 | 151.40 | 0.5M |
| 2022-12-12 | 156.40 | 156.40 | 146.80 | 148.80 | 0.2M |
| 2022-12-09 | 155.00 | 155.00 | 149.80 | 152.40 | 0.1M |
| 2022-12-08 | 158.20 | 158.20 | 151.80 | 152.60 | 0.2M |
| 2022-12-07 | 159.00 | 159.00 | 152.60 | 155.00 | 0.4M |
| 2022-12-06 | 162.20 | 162.20 | 153.20 | 154.40 | 0.8M |
| 2022-12-05 | 160.00 | 163.00 | 157.80 | 159.60 | 0.1M |
| 2022-12-02 | 154.89 | 161.20 | 154.89 | 158.00 | 0.2M |
| 2022-12-01 | 160.00 | 163.00 | 156.40 | 157.40 | 0.3M |
| 2022-11-30 | 160.80 | 162.94 | 156.40 | 162.00 | 0.4M |
| 2022-11-29 | 155.80 | 162.60 | 155.80 | 158.20 | 0.1M |
| 2022-11-28 | 161.80 | 163.40 | 157.40 | 159.60 | 0.1M |
| 2022-11-25 | 160.40 | 163.80 | 158.80 | 163.20 | 0.2M |
| 2022-11-24 | 165.00 | 166.20 | 163.00 | 164.80 | 0.2M |
| 2022-11-23 | 159.00 | 162.90 | 158.40 | 161.80 | 0.3M |
| 2022-11-22 | 163.20 | 163.20 | 156.60 | 160.40 | 0.2M |
| 2022-11-21 | 162.00 | 162.00 | 154.75 | 158.80 | 0.2M |
| 2022-11-18 | 155.00 | 156.20 | 152.60 | 156.00 | 0.5M |
| 2022-11-17 | 149.82 | 154.00 | 149.60 | 153.20 | 0.3M |
| 2022-11-16 | 159.80 | 159.80 | 149.20 | 151.20 | 0.7M |
| 2022-11-15 | 151.60 | 156.60 | 151.60 | 155.40 | 0.2M |
| 2022-11-14 | 157.00 | 159.20 | 148.60 | 155.80 | 0.5M |
| 2022-11-11 | 145.74 | 156.40 | 145.74 | 154.40 | 2.1M |
| 2022-11-10 | 140.11 | 149.40 | 136.35 | 149.20 | 0.4M |
| 2022-11-09 | 140.03 | 144.00 | 136.80 | 140.40 | 0.3M |
| 2022-11-08 | 140.87 | 142.20 | 138.80 | 140.00 | 0.4M |
| 2022-11-07 | 141.76 | 146.60 | 140.80 | 142.20 | 0.2M |
| 2022-11-04 | 144.60 | 144.60 | 139.40 | 141.20 | 0.2M |
| 2022-11-03 | 145.88 | 145.88 | 141.20 | 143.80 | 0.1M |
| 2022-11-02 | 147.00 | 147.00 | 141.40 | 146.60 | 0.8M |
| 2022-11-01 | 146.00 | 150.60 | 144.80 | 145.60 | 1.3M |
| 2022-10-31 | 146.20 | 146.20 | 140.60 | 143.40 | 0.5M |
| 2022-10-28 | 147.43 | 148.00 | 143.00 | 144.40 | 0.2M |
| 2022-10-27 | 146.23 | 146.80 | 139.40 | 145.40 | 0.2M |
| 2022-10-26 | 144.60 | 146.60 | 141.20 | 144.20 | 1.3M |
| 2022-10-25 | 135.00 | 141.80 | 135.00 | 141.60 | 0.7M |
| 2022-10-24 | 140.60 | 142.28 | 135.40 | 136.20 | 0.3M |
| 2022-10-21 | 135.00 | 140.60 | 134.20 | 138.60 | 0.3M |
| 2022-10-20 | 132.00 | 139.40 | 131.00 | 139.20 | 0.4M |
| 2022-10-19 | 136.00 | 138.92 | 130.20 | 132.60 | 0.3M |
| 2022-10-18 | 141.40 | 142.40 | 138.00 | 138.80 | 0.5M |
| 2022-10-17 | 135.00 | 140.98 | 132.00 | 140.40 | 1.2M |
| 2022-10-14 | 135.00 | 136.20 | 132.40 | 133.20 | 0.8M |
| 2022-10-13 | 137.80 | 137.80 | 130.40 | 131.40 | 0.5M |
| 2022-10-12 | 135.00 | 137.92 | 132.20 | 135.00 | 0.3M |
| 2022-10-11 | 142.60 | 142.60 | 135.40 | 137.60 | 0.3M |
| 2022-10-10 | 146.40 | 146.40 | 138.80 | 139.40 | 0.1M |
| 2022-10-07 | 145.80 | 148.60 | 143.20 | 144.80 | 0.5M |
| 2022-10-06 | 146.00 | 146.40 | 141.20 | 144.20 | 0.2M |
| 2022-10-05 | 155.77 | 155.78 | 140.20 | 142.20 | 1.3M |
| 2022-10-04 | 151.00 | 152.80 | 148.20 | 152.00 | 0.2M |
| 2022-10-03 | 135.40 | 148.80 | 135.40 | 148.80 | 1.0M |
| 2022-09-30 | 131.40 | 140.00 | 131.40 | 139.40 | 2.2M |
| 2022-09-29 | 138.20 | 138.80 | 132.00 | 133.60 | 0.8M |
| 2022-09-28 | 134.72 | 138.40 | 131.00 | 136.80 | 1.3M |
| 2022-09-27 | 147.13 | 149.79 | 139.60 | 139.60 | 0.3M |
| 2022-09-26 | 157.40 | 157.40 | 149.00 | 149.80 | 0.3M |
| 2022-09-23 | 158.80 | 159.80 | 153.20 | 154.80 | 0.4M |
| 2022-09-22 | 167.62 | 167.62 | 159.20 | 160.60 | 0.4M |
| 2022-09-21 | 167.00 | 168.33 | 164.80 | 165.20 | 0.2M |
| 2022-09-20 | 177.00 | 177.00 | 163.80 | 164.20 | 0.3M |
| 2022-09-16 | 176.20 | 176.20 | 171.60 | 174.00 | 0.2M |
| 2022-09-15 | 174.21 | 175.20 | 170.20 | 171.60 | 0.2M |
| 2022-09-14 | 177.00 | 177.00 | 170.40 | 171.20 | 0.1M |
| 2022-09-13 | 182.40 | 182.40 | 173.26 | 174.60 | 0.2M |
| 2022-09-12 | 177.00 | 179.00 | 173.80 | 178.60 | 0.2M |
| 2022-09-09 | 175.00 | 176.00 | 172.00 | 173.80 | 0.1M |
| 2022-09-08 | 171.40 | 174.50 | 171.00 | 171.40 | 0.2M |
| 2022-09-07 | 181.00 | 181.00 | 174.40 | 174.40 | 0.1M |
| 2022-09-06 | 182.00 | 185.00 | 177.40 | 177.40 | 0.2M |
| 2022-09-05 | 184.80 | 184.80 | 179.40 | 179.80 | 0.1M |
| 2022-09-02 | 180.60 | 182.80 | 178.80 | 182.60 | 0.2M |
| 2022-09-01 | 184.00 | 186.40 | 178.60 | 180.60 | 0.5M |
| 2022-08-31 | 191.40 | 191.40 | 183.60 | 187.40 | 0.4M |
| 2022-08-30 | 192.80 | 192.80 | 186.00 | 187.80 | 0.4M |
| 2022-08-26 | 192.00 | 193.60 | 187.60 | 188.40 | 0.3M |
| 2022-08-25 | 193.20 | 194.40 | 190.80 | 191.40 | 0.2M |
| 2022-08-24 | 195.20 | 197.35 | 191.20 | 192.80 | 0.4M |
| 2022-08-23 | 197.20 | 198.80 | 193.40 | 194.60 | 0.4M |
| 2022-08-22 | 200.38 | 201.00 | 195.40 | 198.40 | 0.4M |
| 2022-08-19 | 201.00 | 202.50 | 200.50 | 202.00 | 0.3M |
| 2022-08-18 | 201.00 | 203.50 | 201.00 | 203.00 | 0.1M |
| 2022-08-17 | 207.28 | 208.00 | 201.50 | 203.50 | 0.3M |
| 2022-08-16 | 206.00 | 210.34 | 206.00 | 208.00 | 0.4M |
| 2022-08-15 | 208.26 | 213.00 | 208.26 | 210.00 | 0.2M |
| 2022-08-12 | 211.84 | 213.50 | 209.50 | 212.00 | 0.7M |
| 2022-08-11 | 214.50 | 215.00 | 209.50 | 210.50 | 0.4M |
| 2022-08-10 | 207.50 | 219.00 | 205.00 | 213.50 | 2.1M |
| 2022-08-09 | 209.00 | 209.00 | 205.50 | 208.00 | 0.6M |
| 2022-08-08 | 208.00 | 208.00 | 204.50 | 206.00 | 0.7M |
| 2022-08-05 | 204.00 | 207.50 | 204.00 | 204.50 | 0.5M |
| 2022-08-04 | 207.50 | 207.50 | 202.50 | 205.50 | 0.3M |
| 2022-08-03 | 204.50 | 208.50 | 204.41 | 208.00 | 1.5M |
| 2022-08-02 | 206.50 | 206.50 | 203.00 | 204.50 | 0.2M |
| 2022-08-01 | 203.70 | 207.50 | 202.00 | 207.00 | 2.2M |
| 2022-07-29 | 199.60 | 202.50 | 199.60 | 202.50 | 1.1M |
| 2022-07-28 | 200.00 | 203.25 | 200.00 | 202.00 | 0.6M |
| 2022-07-27 | 206.00 | 206.00 | 201.00 | 201.50 | 0.1M |
| 2022-07-26 | 206.50 | 206.50 | 203.50 | 204.50 | 0.3M |
| 2022-07-25 | 206.00 | 207.00 | 205.00 | 205.50 | 0.2M |
| 2022-07-22 | 203.00 | 209.00 | 202.87 | 206.00 | 1.1M |
| 2022-07-21 | 203.00 | 203.00 | 202.50 | 203.00 | 0.8M |
| 2022-07-20 | 203.00 | 203.50 | 201.00 | 203.00 | 1.3M |
| 2022-07-19 | 204.00 | 205.00 | 201.50 | 202.00 | 0.4M |
| 2022-07-18 | 207.50 | 207.50 | 203.50 | 204.50 | 0.2M |
| 2022-07-15 | 195.00 | 206.00 | 195.00 | 206.00 | 0.5M |
| 2022-07-14 | 202.00 | 202.00 | 195.60 | 196.80 | 0.8M |
| 2022-07-13 | 203.00 | 203.00 | 200.50 | 203.00 | 0.4M |
| 2022-07-12 | 202.30 | 204.00 | 200.50 | 201.00 | 0.3M |
| 2022-07-11 | 203.00 | 204.00 | 200.50 | 203.50 | 0.1M |
| 2022-07-08 | 200.00 | 203.00 | 198.20 | 201.00 | 0.1M |
| 2022-07-07 | 201.44 | 203.00 | 199.26 | 202.50 | 0.3M |
| 2022-07-06 | 197.20 | 203.50 | 197.20 | 201.00 | 0.2M |
| 2022-07-05 | 201.61 | 203.50 | 197.20 | 199.00 | 0.3M |
| 2022-07-04 | 201.50 | 203.00 | 198.80 | 202.00 | 0.6M |
| 2022-07-01 | 202.00 | 204.50 | 199.60 | 202.50 | 0.1M |
| 2022-06-30 | 205.50 | 205.50 | 201.00 | 202.50 | 1.2M |
| 2022-06-29 | 215.00 | 215.00 | 206.00 | 207.00 | 0.1M |
| 2022-06-28 | 209.50 | 214.00 | 209.50 | 211.50 | 0.6M |
| 2022-06-27 | 209.75 | 214.00 | 208.50 | 210.50 | 0.2M |
| 2022-06-24 | 211.50 | 212.00 | 207.50 | 210.00 | 0.1M |
| 2022-06-23 | 215.00 | 216.50 | 210.50 | 210.50 | 2.1M |
| 2022-06-22 | 212.00 | 217.00 | 212.00 | 215.00 | 4.4M |
| 2022-06-21 | 219.00 | 219.00 | 213.00 | 215.00 | 0.2M |
| 2022-06-20 | 214.50 | 215.50 | 210.50 | 215.50 | 0.2M |
| 2022-06-17 | 214.00 | 215.00 | 208.50 | 215.00 | 1.5M |
| 2022-06-16 | 220.00 | 220.00 | 210.00 | 211.50 | 0.6M |
| 2022-06-15 | 217.00 | 219.00 | 215.50 | 216.50 | 0.2M |
| 2022-06-14 | 213.50 | 215.00 | 207.50 | 214.00 | 0.2M |
| 2022-06-13 | 219.00 | 220.00 | 212.50 | 213.50 | 0.5M |
| 2022-06-10 | 224.50 | 224.50 | 219.00 | 220.00 | 1.1M |
| 2022-06-09 | 222.50 | 227.00 | 222.00 | 223.00 | 0.1M |
| 2022-06-08 | 227.00 | 227.50 | 224.00 | 225.00 | 0.2M |
| 2022-06-07 | 222.50 | 226.50 | 222.50 | 226.50 | 0.2M |
| 2022-06-06 | 225.00 | 225.50 | 220.50 | 225.50 | 0.1M |
| 2022-06-01 | 227.50 | 227.50 | 221.50 | 223.00 | 0.2M |
| 2022-05-31 | 230.50 | 231.00 | 225.50 | 229.00 | 2.7M |
| 2022-05-30 | 228.00 | 231.00 | 228.00 | 231.00 | 0.2M |
| 2022-05-27 | 228.00 | 231.00 | 226.50 | 230.00 | 1.1M |
| 2022-05-26 | 220.50 | 227.00 | 220.50 | 227.00 | 0.3M |
| 2022-05-25 | 221.00 | 224.00 | 219.50 | 221.50 | 0.3M |
| 2022-05-24 | 221.00 | 227.50 | 221.00 | 222.50 | 0.2M |
| 2022-05-23 | 226.00 | 227.00 | 222.50 | 227.00 | 0.4M |
| 2022-05-20 | 222.00 | 225.00 | 220.00 | 222.50 | 0.2M |
| 2022-05-19 | 219.50 | 221.00 | 216.00 | 219.50 | 0.9M |
| 2022-05-18 | 220.00 | 221.50 | 216.00 | 221.50 | 1.4M |
| 2022-05-17 | 215.50 | 217.00 | 214.52 | 217.00 | 0.2M |
| 2022-05-16 | 210.00 | 219.44 | 210.00 | 214.00 | 0.1M |
| 2022-05-13 | 213.13 | 218.00 | 210.00 | 215.00 | 0.6M |
| 2022-05-12 | 207.00 | 214.50 | 207.00 | 213.00 | 0.5M |
| 2022-05-11 | 195.20 | 212.67 | 194.00 | 210.00 | 1.2M |
| 2022-05-10 | 192.60 | 194.60 | 192.00 | 192.40 | 0.3M |
| 2022-05-09 | 194.80 | 196.60 | 192.20 | 192.60 | 0.3M |
| 2022-05-06 | 198.00 | 198.00 | 193.00 | 196.20 | 1.7M |
| 2022-05-05 | 201.50 | 206.50 | 196.60 | 196.60 | 0.3M |
| 2022-05-04 | 205.70 | 205.70 | 199.00 | 200.00 | 0.8M |
| 2022-05-03 | 204.50 | 206.70 | 202.50 | 204.50 | 0.4M |
| 2022-04-29 | 204.50 | 207.00 | 204.50 | 205.00 | 0.2M |
| 2022-04-28 | 207.00 | 207.00 | 204.50 | 205.00 | 3.5M |
| 2022-04-27 | 203.50 | 205.50 | 203.50 | 204.50 | 0.4M |
| 2022-04-26 | 204.00 | 206.00 | 202.90 | 204.50 | 0.2M |
| 2022-04-25 | 203.50 | 205.98 | 203.00 | 204.50 | 0.2M |
| 2022-04-22 | 204.00 | 207.50 | 204.00 | 206.50 | 0.3M |
| 2022-04-21 | 206.00 | 208.00 | 206.00 | 207.50 | 0.3M |
| 2022-04-20 | 208.00 | 208.00 | 204.00 | 206.00 | 0.4M |
| 2022-04-19 | 203.50 | 208.00 | 203.50 | 207.00 | 0.3M |
| 2022-04-14 | 200.00 | 207.94 | 200.00 | 206.50 | 0.2M |
| 2022-04-13 | 205.50 | 206.75 | 204.00 | 205.50 | 0.3M |
| 2022-04-12 | 207.50 | 207.50 | 204.50 | 206.00 | 0.2M |
| 2022-04-11 | 203.50 | 208.00 | 203.00 | 208.00 | 0.2M |
| 2022-04-08 | 205.80 | 206.00 | 204.50 | 205.00 | 0.1M |
| 2022-04-07 | 203.03 | 206.04 | 203.03 | 206.00 | 0.2M |
| 2022-04-06 | 207.50 | 207.50 | 202.50 | 204.50 | 0.2M |
| 2022-04-05 | 201.00 | 207.00 | 201.00 | 205.00 | 0.2M |
| 2022-04-04 | 204.50 | 207.13 | 202.00 | 204.50 | 0.2M |
| 2022-04-01 | 207.50 | 207.50 | 201.00 | 204.50 | 0.2M |
| 2022-03-31 | 205.50 | 206.00 | 201.00 | 201.00 | 1.1M |
| 2022-03-30 | 206.50 | 206.50 | 201.66 | 203.50 | 0.2M |
| 2022-03-29 | 199.75 | 208.50 | 199.75 | 205.50 | 0.4M |
| 2022-03-28 | 203.00 | 205.50 | 202.50 | 204.00 | 0.2M |
| 2022-03-25 | 200.40 | 205.00 | 200.40 | 201.50 | 0.2M |
| 2022-03-24 | 200.50 | 207.00 | 198.60 | 202.00 | 0.4M |
| 2022-03-23 | 202.50 | 208.50 | 202.50 | 207.50 | 0.8M |
| 2022-03-22 | 203.00 | 209.50 | 203.00 | 207.50 | 0.3M |
| 2022-03-21 | 210.00 | 210.00 | 206.50 | 207.00 | 0.2M |
| 2022-03-18 | 205.00 | 211.00 | 205.00 | 210.50 | 0.8M |
| 2022-03-17 | 206.00 | 210.75 | 202.27 | 210.00 | 1.4M |
| 2022-03-16 | 195.00 | 212.50 | 194.20 | 207.00 | 1.5M |
| 2022-03-15 | 201.00 | 201.00 | 190.80 | 192.80 | 0.1M |
| 2022-03-14 | 195.20 | 199.60 | 193.40 | 199.60 | 0.4M |
| 2022-03-11 | 194.00 | 194.80 | 190.40 | 193.80 | 0.2M |
| 2022-03-10 | 187.60 | 192.00 | 186.00 | 189.60 | 0.2M |
| 2022-03-09 | 185.60 | 190.20 | 183.30 | 187.40 | 0.3M |
| 2022-03-08 | 189.00 | 189.00 | 185.40 | 188.00 | 0.2M |
| 2022-03-07 | 186.20 | 188.60 | 180.20 | 185.60 | 0.5M |
| 2022-03-04 | 195.40 | 196.40 | 185.20 | 185.20 | 0.4M |
| 2022-03-03 | 198.00 | 204.50 | 194.00 | 195.60 | 0.4M |
| 2022-03-02 | 198.20 | 202.74 | 198.16 | 201.00 | 0.2M |
| 2022-03-01 | 206.00 | 206.00 | 199.20 | 200.50 | 0.2M |
| 2022-02-28 | 203.00 | 203.50 | 199.00 | 203.50 | 0.2M |
| 2022-02-25 | 201.00 | 202.50 | 196.20 | 201.00 | 1.1M |
| 2022-02-24 | 198.00 | 203.50 | 196.20 | 199.00 | 0.7M |
| 2022-02-23 | 201.50 | 204.50 | 200.00 | 200.00 | 0.8M |
| 2022-02-22 | 203.50 | 207.00 | 201.00 | 201.00 | 0.4M |
| 2022-02-21 | 207.00 | 209.00 | 205.00 | 206.00 | 0.2M |
| 2022-02-18 | 211.00 | 212.50 | 208.50 | 209.50 | 0.2M |
| 2022-02-17 | 215.50 | 215.50 | 211.00 | 211.00 | 0.3M |
| 2022-02-16 | 209.50 | 214.50 | 209.50 | 213.50 | 0.1M |
| 2022-02-15 | 211.00 | 213.00 | 210.50 | 212.00 | 0.1M |
| 2022-02-14 | 213.00 | 214.50 | 210.05 | 212.00 | 0.1M |
| 2022-02-11 | 213.00 | 216.70 | 212.00 | 215.00 | 0.1M |
| 2022-02-10 | 214.00 | 216.50 | 211.00 | 214.50 | 0.4M |
| 2022-02-09 | 207.00 | 216.50 | 207.00 | 213.50 | 0.1M |
| 2022-02-08 | 217.50 | 219.00 | 209.00 | 210.00 | 0.2M |
| 2022-02-07 | 214.00 | 215.00 | 210.50 | 212.00 | 0.2M |
| 2022-02-04 | 219.50 | 219.50 | 213.00 | 213.50 | 0.1M |
| 2022-02-03 | 226.00 | 226.00 | 216.50 | 217.00 | 0.2M |
| 2022-02-02 | 222.00 | 225.00 | 218.00 | 218.00 | 0.2M |
| 2022-02-01 | 227.00 | 227.00 | 220.00 | 223.00 | 0.2M |
| 2022-01-31 | 222.00 | 224.00 | 217.30 | 224.00 | 0.5M |
| 2022-01-28 | 211.00 | 219.50 | 211.00 | 219.50 | 0.9M |
| 2022-01-27 | 215.00 | 217.50 | 213.00 | 215.00 | 0.5M |
| 2022-01-26 | 223.50 | 223.50 | 216.00 | 216.50 | 0.4M |
| 2022-01-25 | 230.00 | 230.00 | 218.50 | 218.50 | 0.5M |
| 2022-01-24 | 225.50 | 228.00 | 223.00 | 224.00 | 0.8M |
| 2022-01-21 | 226.50 | 229.50 | 225.50 | 228.50 | 0.5M |
| 2022-01-20 | 222.00 | 228.50 | 222.00 | 228.00 | 0.2M |
| 2022-01-19 | 235.00 | 235.00 | 224.50 | 228.00 | 0.1M |
| 2022-01-18 | 233.50 | 233.50 | 226.50 | 229.00 | 0.9M |
| 2022-01-17 | 227.50 | 229.00 | 224.80 | 228.00 | 0.2M |
| 2022-01-14 | 220.00 | 226.50 | 218.50 | 225.50 | 0.4M |
| 2022-01-13 | 218.00 | 222.87 | 217.50 | 220.50 | 0.9M |
| 2022-01-12 | 213.00 | 218.00 | 211.50 | 218.00 | 0.3M |
| 2022-01-11 | 216.50 | 216.50 | 211.00 | 212.00 | 0.5M |
| 2022-01-10 | 212.50 | 214.50 | 209.04 | 212.00 | 0.7M |
| 2022-01-07 | 212.77 | 215.50 | 208.50 | 210.00 | 0.2M |
| 2022-01-06 | 214.79 | 219.50 | 210.00 | 214.00 | 0.2M |
| 2022-01-05 | 225.00 | 225.00 | 218.00 | 219.00 | 0.6M |
| 2022-01-04 | 220.00 | 222.50 | 219.00 | 219.00 | 0.2M |