CLS

CLSH
🏛️ uk →
61.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 93.85 94.60 93.85 94.60 38.5K
10:01 94.60 94.60 94.60 94.60 0.0K
10:03 92.97 92.97 92.97 92.97 2.2K
10:10 92.99 92.99 92.99 92.99 6.0K
10:18 93.00 93.00 93.00 93.00 3.7K
10:25 93.01 93.01 93.01 93.01 5.0K
10:27 93.01 93.01 93.01 93.01 8.4K
10:31 94.10 94.10 94.10 94.10 0.3K
10:59 93.01 93.10 93.01 93.10 24.6K
11:29 93.01 93.01 93.01 93.01 15.0K
13:33 92.90 92.90 92.90 92.90 0.2K
13:40 92.90 92.90 92.90 92.90 8.0K
13:48 94.60 94.60 94.60 94.60 0.0K
13:54 94.09 94.09 94.09 94.09 0.8K
15:31 94.10 94.10 94.10 94.10 0.3K
16:35 93.00 93.00 93.00 93.00 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available