CLS

CLSH
🏛️ uk →
61.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 92.63 92.63 92.63 92.63 6.4K
09:03 92.62 92.62 92.62 92.62 10.7K
09:05 92.44 92.44 92.44 92.44 10.0K
10:05 92.62 92.62 92.62 92.62 10.7K
10:06 92.62 92.62 92.62 92.62 4.3K
10:07 92.44 92.44 92.44 92.44 10.0K
10:58 92.15 92.15 92.15 92.15 2.2K
12:00 92.70 93.50 92.70 93.50 1.4K
12:01 93.50 93.50 93.50 93.50 1.1K
12:47 93.16 93.16 93.16 93.16 2.2K
13:29 92.80 93.40 92.80 93.40 1.5K
15:13 92.64 92.64 92.64 92.64 10.5K
16:16 93.54 93.54 93.00 93.00 30.1K
16:19 93.20 93.20 93.20 93.20 25.0K
16:23 93.00 93.00 93.00 93.00 0.2K
16:35 93.00 93.00 93.00 93.00 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available