| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0K |
| 08:18 | 92.59 | 92.59 | 92.59 | 92.59 | 1.1K |
| 09:21 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0K |
| 09:50 | 94.10 | 94.10 | 94.10 | 94.10 | 5.6K |
| 10:05 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 10:43 | 94.14 | 94.14 | 94.14 | 94.14 | 15.0K |
| 11:11 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0K |
| 11:25 | 93.42 | 93.42 | 93.42 | 93.42 | 4.1K |
| 11:56 | 93.00 | 93.80 | 93.00 | 93.80 | 6.7K |
| 11:57 | 94.30 | 94.30 | 94.30 | 94.30 | 0.0K |
| 13:03 | 93.26 | 93.26 | 93.26 | 93.26 | 10.0K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 13:36 | 93.26 | 93.26 | 93.26 | 93.26 | 10.0K |
| 13:43 | 93.26 | 93.26 | 93.26 | 93.26 | 5.0K |
| 15:00 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 15:01 | 93.88 | 93.88 | 93.88 | 93.88 | 21.2K |
| 15:11 | 93.60 | 93.60 | 93.60 | 93.60 | 1.9K |
| 15:26 | 93.25 | 93.25 | 93.25 | 93.25 | 2.2K |
| 15:33 | 93.10 | 93.10 | 93.10 | 93.10 | 0.9K |
| 15:55 | 93.21 | 93.21 | 93.21 | 93.21 | 0.1K |
| 15:59 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 16:29 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 57.2K |