| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 98.20 | 98.20 | 98.20 | 98.20 | 1.0K |
| 08:09 | 98.10 | 98.10 | 98.10 | 98.10 | 0.2K |
| 08:10 | 98.10 | 98.10 | 98.10 | 98.10 | 0.8K |
| 08:11 | 99.40 | 99.40 | 99.40 | 99.40 | 0.0K |
| 08:20 | 98.10 | 98.10 | 98.10 | 98.10 | 1.7K |
| 08:31 | 98.10 | 98.10 | 98.10 | 98.10 | 0.7K |
| 08:32 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 09:35 | 97.68 | 97.68 | 97.68 | 97.68 | 10.0K |
| 10:52 | 97.10 | 97.10 | 97.00 | 97.00 | 4.4K |
| 10:53 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 10:58 | 97.01 | 97.01 | 97.01 | 97.01 | 0.0K |
| 11:00 | 97.66 | 97.66 | 97.66 | 97.66 | 3.0K |
| 11:04 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
| 11:27 | 98.60 | 98.60 | 98.60 | 98.60 | 68.6K |
| 12:15 | 97.67 | 97.67 | 97.67 | 97.67 | 1.2K |
| 13:58 | 97.00 | 97.80 | 97.00 | 97.80 | 5.8K |
| 13:59 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 14:02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 14:17 | 97.46 | 97.46 | 97.46 | 97.46 | 2.0K |
| 14:42 | 97.23 | 97.23 | 97.23 | 97.23 | 1.5K |
| 15:01 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.8K |
| 15:16 | 97.23 | 97.23 | 96.90 | 97.16 | 53.1K |
| 15:55 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0K |
| 16:35 | 96.20 | 96.20 | 96.20 | 96.20 | 22.1K |