CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.50 99.50 99.50 99.50 0.1K
08:33 95.80 95.80 95.80 95.80 0.2K
08:39 99.40 99.40 99.40 99.40 1.5K
09:00 99.40 99.40 99.40 99.40 0.8K
09:12 99.40 99.40 99.40 99.40 1.5K
09:45 99.20 99.20 99.20 99.20 0.6K
10:54 99.10 99.10 99.10 99.10 0.5K
11:07 99.20 99.20 99.20 99.20 0.6K
11:34 99.40 99.40 99.40 99.40 0.0K
11:56 98.71 98.71 98.71 98.71 4.9K
12:15 98.55 98.55 98.55 98.55 10.0K
12:16 98.30 98.30 98.30 98.30 0.5K
13:46 98.80 98.80 98.80 98.80 0.5K
15:20 98.60 98.60 97.30 97.30 4.1K
15:33 96.01 96.01 96.01 96.01 0.0K
16:14 96.19 96.19 96.19 96.19 52.7K
16:25 97.90 97.90 97.90 97.90 0.2K
16:35 97.00 97.00 97.00 97.00 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available