CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.80 91.80 91.80 91.80 0.1K
08:03 94.90 94.90 94.90 94.90 0.0K
08:11 91.60 91.60 91.60 91.60 0.0K
08:16 91.60 91.60 91.60 91.60 0.6K
08:17 93.70 93.70 93.70 93.70 10.0K
08:19 92.00 92.00 92.00 92.00 1.8K
08:28 95.10 95.10 95.10 95.10 0.0K
08:30 92.00 92.00 92.00 92.00 0.2K
08:39 93.95 93.95 93.95 93.95 21.2K
08:54 94.60 94.60 94.60 94.60 0.8K
09:29 94.60 94.60 94.60 94.60 0.0K
09:50 93.40 94.40 93.40 94.40 220.5K
10:45 94.20 94.20 94.20 94.20 0.0K
10:50 93.32 93.32 93.32 93.32 3.7K
10:55 94.10 94.10 94.10 94.10 0.0K
11:21 94.20 94.20 94.20 94.20 0.4K
11:49 94.60 94.60 94.60 94.60 0.2K
12:51 93.00 93.00 93.00 93.00 488.7K
13:23 93.40 93.40 93.00 93.40 0.6K
13:28 93.32 93.32 93.32 93.32 5.4K
13:44 94.50 94.50 94.50 94.50 0.3K
14:13 93.25 93.25 93.25 93.25 3.0K
14:39 93.70 93.70 93.70 93.70 1.0K
14:57 94.00 94.00 94.00 94.00 0.0K
15:02 93.22 93.22 93.22 93.22 0.6K
15:12 92.60 92.60 92.60 92.60 6.9K
15:18 92.00 93.00 92.00 93.00 2.5K
15:19 92.59 93.00 92.59 93.00 2.0K
15:25 92.00 92.00 92.00 92.00 2.2K
15:29 92.00 92.00 92.00 92.00 0.0K
15:36 92.50 92.50 92.50 92.50 5.1K
15:49 92.50 92.50 92.50 92.50 1.3K
16:03 92.29 92.29 92.29 92.29 2.3K
16:13 92.00 92.00 91.50 91.50 8.2K
16:19 91.50 91.50 91.50 91.50 1.3K
16:22 92.09 92.09 92.09 92.09 4.0K
16:29 92.09 92.09 92.09 92.09 2.2K
16:35 91.50 91.50 91.50 91.50 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available