CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.60 92.60 92.60 92.60 0.0K
08:02 92.38 92.38 92.38 92.38 0.5K
08:24 91.90 91.90 91.90 91.90 28.0K
08:25 92.00 92.00 92.00 92.00 1.0K
08:30 91.40 91.85 91.40 91.85 7.0K
09:04 92.00 92.00 92.00 92.00 0.0K
09:16 91.76 91.76 91.76 91.76 0.4K
09:40 91.76 91.76 91.76 91.76 0.0K
09:49 92.00 92.00 92.00 92.00 0.0K
10:02 91.85 91.85 91.85 91.85 50.0K
10:10 92.00 92.00 92.00 92.00 0.0K
10:11 92.00 92.00 92.00 92.00 0.0K
10:12 92.00 92.00 92.00 92.00 0.0K
10:13 92.00 92.00 92.00 92.00 0.0K
10:14 92.00 92.00 92.00 92.00 0.0K
10:24 91.76 91.76 91.76 91.76 2.0K
10:42 91.64 91.64 91.64 91.64 1.0K
11:00 92.00 92.00 92.00 92.00 0.0K
11:22 91.76 91.76 91.76 91.76 2.4K
11:33 91.64 91.64 91.64 91.64 2.5K
12:16 91.85 91.85 91.85 91.85 12.0K
12:20 91.90 91.90 91.90 91.90 0.6K
12:30 91.90 91.90 91.90 91.90 0.0K
12:44 91.88 91.88 91.88 91.88 3.4K
12:57 91.88 91.88 91.88 91.88 2.8K
13:27 91.90 91.90 91.90 91.90 2.7K
13:57 92.00 92.00 92.00 92.00 6.4K
14:06 92.00 92.00 91.89 91.89 5.1K
14:25 91.80 91.80 91.80 91.80 0.1K
15:09 91.92 91.92 91.92 91.92 1.0K
15:16 92.00 92.00 92.00 92.00 0.0K
15:50 92.00 92.00 92.00 92.00 1.0K
15:58 91.92 91.92 91.92 91.92 0.3K
16:21 91.80 91.80 91.80 91.80 0.0K
16:23 92.00 92.00 92.00 92.00 1.2K
16:28 92.81 92.81 92.81 92.81 0.4K
16:35 92.50 92.50 92.50 92.50 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available