CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.80 88.80 88.80 88.80 0.0K
08:08 91.40 91.40 89.10 89.10 2.0K
08:09 89.00 89.00 89.00 89.00 1.7K
08:14 89.00 89.00 89.00 89.00 1.5K
08:15 89.00 89.00 89.00 89.00 1.7K
08:17 89.00 89.00 89.00 89.00 0.1K
08:30 88.00 88.00 88.00 88.00 0.2K
09:33 88.00 88.00 88.00 88.00 0.4K
09:37 89.10 89.10 89.10 89.10 0.0K
10:14 88.92 88.92 88.92 88.92 2.0K
10:18 89.10 89.10 89.10 89.10 1.9K
10:23 91.10 91.10 91.10 91.10 1.8K
10:24 88.10 88.10 88.10 88.10 1.0K
10:30 89.58 89.58 89.58 89.58 0.6K
10:32 88.92 88.92 88.92 88.92 3.0K
11:04 90.90 90.90 90.90 90.90 0.0K
11:06 90.10 90.10 90.10 90.10 0.4K
13:32 90.50 90.50 90.50 90.50 10.0K
13:33 90.50 90.50 90.50 90.50 15.0K
15:06 88.90 88.90 88.90 88.90 3.6K
15:07 88.90 88.90 88.90 88.90 0.0K
15:12 89.20 89.20 89.20 89.20 20.0K
15:51 88.70 88.70 88.70 88.70 1.1K
16:23 90.40 90.40 90.40 90.40 0.0K
16:24 89.92 89.92 89.92 89.92 0.5K
16:29 90.40 90.40 89.40 89.40 3.5K
16:35 89.60 89.60 89.60 89.60 209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available