CLS

CLSH
🏛️ uk →
62.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 87.98 87.98 87.98 87.98 0.1K
08:28 87.98 87.98 87.98 87.98 3.0K
08:30 87.20 87.20 87.20 87.20 0.2K
08:50 87.20 87.20 87.20 87.20 0.4K
09:12 88.50 88.50 88.50 88.50 0.0K
09:28 87.90 87.90 87.90 87.90 0.4K
09:51 88.50 88.50 88.50 88.50 3.4K
09:52 88.50 88.50 88.50 88.50 1.8K
10:12 88.50 88.50 88.50 88.50 1.9K
11:02 90.50 90.50 90.50 90.50 0.0K
11:28 88.44 88.44 88.44 88.44 18.8K
11:59 88.50 88.50 88.20 88.20 0.2K
12:58 88.91 88.91 88.91 88.91 0.3K
15:07 88.24 88.24 88.24 88.24 0.1K
15:25 89.10 89.70 88.20 89.70 7.2K
16:02 88.50 88.50 88.50 88.50 1.9K
16:13 89.40 89.40 89.40 89.40 0.0K
16:17 89.30 89.30 88.00 88.00 4.4K
16:35 88.60 88.60 88.60 88.60 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available