| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |
| 08:46 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
| 09:55 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 10:38 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0K |
| 10:57 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 10:58 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0K |
| 11:16 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 11:20 | 58.90 | 58.90 | 58.90 | 58.90 | 0.5K |
| 11:36 | 58.68 | 58.68 | 58.68 | 58.68 | 4.5K |
| 11:49 | 58.55 | 58.55 | 58.55 | 58.55 | 0.2K |
| 11:52 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 12:06 | 58.64 | 58.64 | 58.64 | 58.64 | 2.2K |
| 12:40 | 58.50 | 58.50 | 58.50 | 58.50 | 6.0K |
| 12:51 | 58.30 | 58.30 | 58.30 | 58.30 | 5.5K |
| 13:06 | 58.12 | 58.12 | 58.12 | 58.12 | 2.6K |
| 13:11 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 13:18 | 58.50 | 58.50 | 58.50 | 58.50 | 6.8K |
| 13:26 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 13:29 | 58.40 | 58.40 | 58.40 | 58.40 | 2.8K |
| 13:44 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 14:38 | 58.30 | 58.30 | 58.30 | 58.30 | 5.7K |
| 14:59 | 58.36 | 58.36 | 58.36 | 58.36 | 10.0K |
| 15:10 | 58.40 | 58.40 | 58.40 | 58.40 | 0.7K |
| 15:13 | 58.40 | 58.40 | 58.40 | 58.40 | 3.0K |
| 15:15 | 58.50 | 58.50 | 58.50 | 58.50 | 121.1K |
| 15:16 | 59.30 | 59.50 | 59.30 | 59.50 | 9.8K |
| 15:17 | 58.80 | 58.80 | 58.80 | 58.80 | 11.9K |
| 15:21 | 58.53 | 58.53 | 58.53 | 58.53 | 268.3K |
| 15:22 | 58.80 | 59.20 | 58.50 | 58.50 | 210.3K |
| 15:27 | 58.50 | 58.50 | 58.50 | 58.50 | 16.7K |
| 15:30 | 58.50 | 58.50 | 58.50 | 58.50 | 40.3K |
| 15:31 | 58.50 | 58.50 | 58.50 | 58.50 | 1.5K |
| 15:33 | 58.50 | 58.50 | 58.50 | 58.50 | 2.6K |
| 15:38 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 15:42 | 58.52 | 58.52 | 58.50 | 58.50 | 520.9K |
| 15:43 | 58.50 | 58.50 | 58.50 | 58.50 | 0.5K |
| 15:45 | 58.50 | 58.50 | 58.50 | 58.50 | 1.2K |
| 15:50 | 58.50 | 58.50 | 58.43 | 58.43 | 2.5K |
| 15:51 | 58.50 | 58.50 | 58.50 | 58.50 | 0.6K |
| 15:52 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 15:54 | 58.50 | 58.50 | 58.50 | 58.50 | 3.1K |
| 15:59 | 58.44 | 58.44 | 58.40 | 58.40 | 20.7K |
| 16:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.3K |
| 16:07 | 58.50 | 58.50 | 58.50 | 58.50 | 9.0K |
| 16:11 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 16:14 | 58.50 | 58.50 | 58.50 | 58.50 | 0.5K |
| 16:16 | 58.40 | 58.40 | 58.40 | 58.40 | 3.7K |
| 16:17 | 58.50 | 58.50 | 58.50 | 58.50 | 2.0K |
| 16:22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.3K |
| 16:24 | 58.50 | 58.50 | 58.50 | 58.50 | 35.8K |
| 16:28 | 58.50 | 58.50 | 58.50 | 58.50 | 1.1K |
| 16:29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0K |
| 16:35 | 58.90 | 58.90 | 58.90 | 58.90 | 164.4K |