CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 61.80 61.80 61.80 61.80 0.0K
08:13 63.80 63.80 63.80 63.80 1.4K
08:30 63.59 63.59 63.59 63.59 15.6K
08:42 63.00 63.00 63.00 63.00 40.0K
08:43 63.15 63.15 63.15 63.15 10.1K
08:49 63.70 63.70 63.70 63.70 0.0K
09:04 63.15 63.15 63.15 63.15 30.0K
09:15 63.11 63.11 63.11 63.11 0.0K
09:31 63.28 63.28 63.00 63.00 4.8K
09:45 63.30 63.30 63.30 63.30 4.5K
10:16 63.60 63.60 63.60 63.60 0.0K
10:22 63.15 63.15 63.15 63.15 10.5K
10:31 63.62 63.62 63.62 63.62 0.0K
10:34 63.59 63.59 63.59 63.59 0.8K
10:54 63.20 63.20 63.20 63.20 35.0K
10:58 63.53 63.53 63.53 63.53 1.5K
11:05 63.53 63.53 63.53 63.53 0.8K
11:19 63.33 63.33 63.33 63.33 1.4K
12:27 63.73 63.73 63.73 63.73 10.0K
12:29 63.80 63.80 63.80 63.80 0.0K
12:58 63.68 63.68 63.68 63.68 6.6K
13:48 63.00 63.00 63.00 63.00 6.7K
14:39 63.70 63.70 63.70 63.70 30.0K
14:44 63.50 63.50 63.50 63.50 7.5K
15:08 63.59 63.59 63.59 63.59 7.6K
15:13 64.02 64.02 64.02 64.02 4.6K
15:16 64.00 64.00 64.00 64.00 0.2K
15:27 64.17 64.17 64.17 64.17 5.0K
15:28 64.17 64.17 64.17 64.17 0.2K
15:35 64.17 64.17 64.17 64.17 3.1K
15:36 64.30 64.30 64.30 64.30 0.8K
16:24 64.54 64.54 64.54 64.54 0.8K
16:35 65.00 65.00 65.00 65.00 191.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available