CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.60 65.60 65.60 65.60 0.0K
08:01 65.50 65.50 65.50 65.50 0.0K
08:05 63.19 63.19 63.19 63.19 25.0K
08:08 63.25 63.25 63.25 63.25 25.0K
08:12 63.03 63.03 63.03 63.03 2.8K
08:17 63.10 63.10 63.10 63.10 30.0K
08:23 63.68 63.68 63.68 63.68 0.2K
08:50 63.50 63.50 63.50 63.50 1.2K
08:52 63.40 63.40 63.40 63.40 0.1K
09:00 63.50 63.50 63.50 63.50 0.0K
09:03 63.10 63.20 63.10 63.20 2.0K
09:09 63.00 63.00 63.00 63.00 51.8K
09:10 63.17 63.17 63.17 63.17 3.2K
09:28 63.40 63.40 63.40 63.40 0.5K
09:35 63.80 63.80 63.80 63.80 1.0K
09:37 63.53 63.62 63.53 63.62 75.0K
09:41 63.60 63.60 63.60 63.60 0.1K
09:59 63.80 63.80 63.80 63.80 0.5K
10:00 64.00 64.00 64.00 64.00 0.0K
10:33 63.10 63.10 63.10 63.10 1.1K
10:42 63.25 63.25 63.25 63.25 4.4K
10:51 63.49 63.49 63.49 63.49 0.8K
11:29 63.25 63.25 63.25 63.25 4.9K
11:53 63.80 63.80 63.80 63.80 0.3K
11:57 63.25 63.25 63.25 63.25 0.9K
12:05 63.80 63.80 63.80 63.80 3.2K
12:07 63.80 63.80 63.80 63.80 0.0K
12:30 63.80 63.80 63.80 63.80 0.1K
12:31 63.58 63.58 63.58 63.58 0.3K
14:22 63.60 63.60 63.60 63.60 38.3K
14:25 63.40 63.40 63.40 63.40 3.4K
14:26 63.50 63.50 63.50 63.50 6.2K
14:55 63.59 63.59 63.59 63.59 25.0K
15:11 63.50 63.50 63.50 63.50 0.1K
15:13 63.50 63.50 63.50 63.50 0.2K
15:18 63.50 63.50 63.50 63.50 0.2K
15:25 63.80 63.80 63.80 63.80 0.2K
15:31 63.80 63.80 63.80 63.80 3.4K
15:44 63.80 63.80 63.80 63.80 7.2K
15:47 63.56 63.56 63.56 63.56 3.0K
15:51 63.60 63.70 63.60 63.70 0.4K
15:58 63.60 63.70 63.60 63.70 0.2K
16:10 63.50 63.50 63.50 63.50 0.3K
16:13 63.56 63.56 63.56 63.56 2.0K
16:20 63.80 63.80 63.80 63.80 0.0K
16:22 63.50 63.50 63.50 63.50 1.6K
16:24 63.50 63.50 63.50 63.50 0.6K
16:26 63.50 63.50 63.50 63.50 0.5K
16:35 63.40 63.40 63.40 63.40 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available