| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:16 | 63.50 | 63.50 | 63.50 | 63.50 | 1.1K |
| 08:17 | 63.00 | 63.00 | 63.00 | 63.00 | 6.4K |
| 08:19 | 62.47 | 62.47 | 62.47 | 62.47 | 16.3K |
| 08:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 08:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 08:40 | 62.45 | 62.45 | 62.45 | 62.45 | 2.5K |
| 08:51 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 08:52 | 62.80 | 62.80 | 62.50 | 62.50 | 4.9K |
| 08:53 | 62.40 | 62.40 | 62.30 | 62.30 | 2.9K |
| 08:55 | 62.40 | 62.40 | 62.40 | 62.40 | 4.2K |
| 09:01 | 62.29 | 62.29 | 62.29 | 62.29 | 8.1K |
| 09:18 | 62.50 | 62.50 | 62.42 | 62.42 | 5.9K |
| 09:53 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:59 | 62.13 | 62.13 | 62.13 | 62.13 | 5.0K |
| 10:08 | 62.28 | 62.28 | 62.28 | 62.28 | 0.2K |
| 10:23 | 61.82 | 61.82 | 61.82 | 61.82 | 4.4K |
| 10:30 | 61.82 | 61.82 | 61.82 | 61.82 | 6.0K |
| 10:33 | 61.74 | 61.74 | 61.74 | 61.74 | 5.0K |
| 10:35 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 10:37 | 62.06 | 62.06 | 62.06 | 62.06 | 1.5K |
| 10:38 | 62.06 | 62.20 | 62.06 | 62.20 | 1.7K |
| 10:42 | 62.30 | 62.30 | 62.30 | 62.30 | 15.2K |
| 10:43 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 10:59 | 62.86 | 62.86 | 62.86 | 62.86 | 0.1K |
| 11:59 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 12:03 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 12:41 | 62.43 | 62.43 | 62.43 | 62.43 | 21.4K |
| 12:55 | 62.50 | 62.60 | 62.50 | 62.60 | 1.0K |
| 13:15 | 62.80 | 62.90 | 62.80 | 62.90 | 26.0K |
| 13:20 | 62.70 | 62.80 | 62.70 | 62.80 | 1.7K |
| 13:25 | 63.10 | 63.10 | 63.10 | 63.10 | 2.8K |
| 13:34 | 63.20 | 63.20 | 63.20 | 63.20 | 0.7K |
| 13:56 | 62.84 | 62.84 | 62.84 | 62.84 | 12.7K |
| 14:01 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 14:02 | 63.10 | 63.10 | 63.10 | 63.10 | 10.0K |
| 14:10 | 63.10 | 63.10 | 63.10 | 63.10 | 1.5K |
| 14:11 | 63.10 | 63.10 | 63.10 | 63.10 | 11.2K |
| 14:38 | 63.16 | 63.16 | 63.16 | 63.16 | 7.6K |
| 14:42 | 63.10 | 63.10 | 63.10 | 63.10 | 3.2K |
| 15:15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:23 | 62.80 | 62.80 | 62.80 | 62.80 | 0.3K |
| 15:30 | 62.50 | 62.50 | 62.50 | 62.50 | 3.0K |
| 15:35 | 62.50 | 62.50 | 62.50 | 62.50 | 9.1K |
| 15:36 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:39 | 62.36 | 62.36 | 62.36 | 62.36 | 17.8K |
| 15:43 | 62.20 | 62.20 | 62.00 | 62.10 | 62.8K |
| 15:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 15:46 | 62.00 | 62.00 | 62.00 | 62.00 | 27.2K |
| 15:47 | 62.10 | 62.10 | 62.10 | 62.10 | 3.0K |
| 15:48 | 62.10 | 62.10 | 62.10 | 62.10 | 6.0K |
| 16:06 | 62.00 | 62.00 | 62.00 | 62.00 | 6.6K |
| 16:10 | 62.11 | 62.11 | 62.11 | 62.11 | 0.8K |
| 16:18 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:19 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:26 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 16:27 | 62.20 | 62.20 | 62.00 | 62.00 | 10.2K |
| 16:28 | 62.00 | 62.00 | 62.00 | 62.00 | 11.4K |
| 16:35 | 62.10 | 62.10 | 62.10 | 62.10 | 109.8K |