CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.20 62.20 62.20 62.20 0.0K
08:01 62.30 62.30 62.30 62.30 0.0K
08:04 61.71 61.71 61.71 61.71 3.2K
10:24 61.76 62.00 61.76 62.00 15.7K
10:34 61.81 61.81 61.81 61.81 4.0K
10:35 61.84 61.84 61.84 61.84 4.0K
10:44 61.88 61.88 61.88 61.88 3.2K
10:50 62.00 62.00 62.00 62.00 12.0K
11:04 61.83 61.83 61.83 61.83 4.0K
11:07 62.00 62.10 62.00 62.10 6.0K
11:16 62.30 62.30 62.30 62.30 9.5K
11:18 62.17 62.17 62.17 62.17 17.7K
11:21 62.00 62.00 62.00 62.00 0.0K
11:22 62.10 62.20 62.10 62.20 5.6K
11:32 62.15 62.15 62.15 62.15 18.6K
11:46 62.00 62.00 62.00 62.00 0.0K
11:59 62.16 62.16 62.16 62.16 4.8K
12:05 62.14 62.14 62.14 62.14 6.0K
12:07 62.00 62.00 62.00 62.00 0.4K
12:52 62.20 62.20 62.20 62.20 1.0K
13:16 62.15 62.15 62.15 62.15 9.7K
13:39 62.20 62.20 62.20 62.20 0.0K
13:49 62.11 62.11 62.11 62.11 1.5K
13:59 62.11 62.11 62.11 62.11 3.5K
14:17 62.00 62.00 61.90 61.90 29.2K
14:18 61.82 61.82 61.82 61.82 8.4K
14:33 61.50 61.50 61.50 61.50 1.6K
14:35 61.70 61.70 61.70 61.70 0.0K
14:37 61.50 61.50 61.50 61.50 0.0K
14:42 61.70 61.70 61.70 61.70 0.6K
14:44 61.40 61.40 61.40 61.40 0.4K
14:50 61.24 61.30 61.24 61.30 27.1K
14:53 61.50 61.50 61.50 61.50 0.0K
14:56 62.10 62.10 62.00 62.00 38.1K
15:05 61.90 61.90 61.90 61.90 19.2K
15:11 62.10 62.10 62.10 62.10 2.5K
15:21 62.09 62.09 62.09 62.09 20.0K
15:29 61.90 61.90 61.90 61.90 4.8K
15:40 62.00 62.00 62.00 62.00 8.1K
15:41 61.90 61.90 61.90 61.90 0.6K
15:46 62.10 62.10 62.10 62.10 0.2K
15:49 62.10 62.10 62.10 62.10 0.9K
16:10 62.10 62.10 62.10 62.10 1.2K
16:13 62.20 62.20 62.20 62.20 3.0K
16:23 62.40 62.40 62.20 62.20 3.9K
16:27 62.30 62.30 62.30 62.30 0.7K
16:29 62.50 62.50 62.50 62.50 0.4K
16:35 62.00 62.00 62.00 62.00 285.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available