| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 62.10 | 63.00 | 62.10 | 63.00 | 1.5K |
| 08:28 | 63.00 | 63.00 | 63.00 | 63.00 | 8.2K |
| 08:30 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 08:46 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 08:54 | 62.80 | 62.80 | 62.80 | 62.80 | 12.7K |
| 08:57 | 62.40 | 62.40 | 62.40 | 62.40 | 1.3K |
| 09:03 | 62.60 | 62.65 | 62.60 | 62.65 | 10.3K |
| 09:06 | 62.40 | 62.40 | 62.40 | 62.40 | 11.5K |
| 09:07 | 62.50 | 62.50 | 62.42 | 62.42 | 11.9K |
| 09:13 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 09:24 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 09:40 | 62.42 | 62.42 | 62.42 | 62.42 | 6.4K |
| 09:48 | 62.60 | 62.60 | 62.60 | 62.60 | 0.4K |
| 09:51 | 62.20 | 62.20 | 62.10 | 62.10 | 25.0K |
| 11:01 | 62.00 | 62.20 | 62.00 | 62.20 | 25.2K |
| 11:03 | 61.90 | 61.90 | 61.90 | 61.90 | 10.0K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 11:29 | 62.00 | 62.00 | 62.00 | 62.00 | 5.6K |
| 11:48 | 61.92 | 61.92 | 61.92 | 61.92 | 0.8K |
| 11:49 | 61.92 | 61.92 | 61.92 | 61.92 | 9.8K |
| 12:03 | 62.10 | 62.10 | 62.10 | 62.10 | 0.5K |
| 12:19 | 62.10 | 62.10 | 62.10 | 62.10 | 0.2K |
| 12:29 | 62.10 | 62.10 | 62.10 | 62.10 | 0.8K |
| 12:30 | 62.10 | 62.10 | 62.10 | 62.10 | 1.0K |
| 12:33 | 62.10 | 62.10 | 62.10 | 62.10 | 0.3K |
| 12:34 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 12:51 | 62.40 | 62.40 | 62.40 | 62.40 | 0.8K |
| 13:15 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 13:30 | 62.60 | 62.60 | 62.60 | 62.60 | 0.7K |
| 13:38 | 62.68 | 62.68 | 62.68 | 62.68 | 13.5K |
| 13:40 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:43 | 62.30 | 62.30 | 62.30 | 62.30 | 29.4K |
| 13:46 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 13:49 | 62.18 | 62.18 | 62.18 | 62.18 | 15.2K |
| 14:11 | 62.40 | 62.40 | 62.40 | 62.40 | 1.4K |
| 14:15 | 62.50 | 62.50 | 62.50 | 62.50 | 1.0K |
| 14:41 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 14:50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 15:14 | 62.20 | 62.20 | 62.20 | 62.20 | 0.6K |
| 15:28 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 15:30 | 61.90 | 61.90 | 61.90 | 61.90 | 1.8K |
| 15:33 | 61.80 | 61.80 | 61.80 | 61.80 | 2.5K |
| 15:35 | 61.85 | 61.85 | 61.85 | 61.85 | 8.0K |
| 15:53 | 61.60 | 61.60 | 61.60 | 61.60 | 0.6K |
| 16:04 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 16:05 | 61.90 | 61.90 | 61.90 | 61.90 | 0.4K |
| 16:09 | 61.90 | 61.90 | 61.90 | 61.90 | 1.3K |
| 16:14 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 16:15 | 61.70 | 61.70 | 61.70 | 61.70 | 1.6K |
| 16:16 | 61.60 | 61.60 | 61.60 | 61.60 | 0.3K |
| 16:20 | 61.90 | 61.90 | 61.90 | 61.90 | 3.1K |
| 16:28 | 61.60 | 61.60 | 61.60 | 61.60 | 6.1K |
| 16:35 | 61.40 | 61.40 | 61.40 | 61.40 | 42.8K |