CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.99 58.99 58.20 58.20 7.0K
08:04 58.95 58.95 58.95 58.95 3.4K
08:07 59.80 59.80 59.80 59.80 43.4K
08:14 59.63 59.63 59.63 59.63 1.0K
08:18 59.63 59.63 59.63 59.63 5.6K
08:28 59.90 59.90 59.90 59.90 0.0K
08:35 59.90 59.90 59.90 59.90 0.0K
08:36 59.90 59.90 59.90 59.90 10.8K
08:37 59.90 59.90 59.60 59.60 0.4K
08:38 59.82 60.00 59.82 60.00 3.0K
08:41 60.00 60.00 60.00 60.00 0.0K
08:55 59.79 59.79 59.79 59.79 8.0K
09:09 59.90 59.90 59.90 59.90 0.0K
09:19 59.76 59.76 59.76 59.76 0.0K
09:23 59.77 59.77 59.77 59.77 20.0K
09:28 59.45 59.45 59.45 59.45 5.0K
09:30 59.57 59.57 59.57 59.57 0.0K
09:38 59.80 59.80 59.80 59.80 0.0K
09:52 58.90 58.90 58.90 58.90 0.0K
09:53 59.40 59.40 59.40 59.40 3.0K
09:55 59.30 59.40 59.30 59.40 0.0K
09:56 59.37 59.37 59.37 59.37 10.0K
09:57 59.50 59.90 59.50 59.90 2.8K
10:09 59.90 59.90 59.90 59.90 0.0K
10:11 60.00 60.00 60.00 60.00 0.4K
10:27 59.50 59.50 59.50 59.50 0.0K
10:32 59.50 59.50 59.50 59.50 0.0K
10:46 59.94 59.94 59.94 59.94 6.6K
10:51 60.20 60.20 60.20 60.20 0.3K
11:01 60.20 60.20 60.20 60.20 0.8K
11:03 60.30 60.30 60.30 60.30 0.1K
11:11 59.99 59.99 59.99 59.99 0.2K
11:31 60.50 60.50 60.50 60.50 0.1K
11:39 60.50 60.50 60.50 60.50 0.0K
11:40 60.60 60.60 60.60 60.60 0.3K
11:55 60.70 60.70 60.70 60.70 0.0K
11:58 60.32 60.32 60.32 60.32 9.8K
12:58 60.70 60.70 60.70 60.70 0.2K
14:09 60.23 60.23 60.23 60.23 10.1K
14:20 60.00 60.00 60.00 60.00 3.0K
14:23 60.30 60.30 60.30 60.30 0.0K
14:25 60.00 60.00 60.00 60.00 0.0K
14:35 60.00 60.00 60.00 60.00 0.0K
14:40 60.00 60.00 60.00 60.00 0.0K
14:45 60.00 60.00 60.00 60.00 0.0K
14:50 60.00 60.00 60.00 60.00 0.0K
14:51 60.00 60.00 60.00 60.00 0.0K
14:54 60.00 60.00 60.00 60.00 0.0K
14:55 60.00 60.00 60.00 60.00 0.0K
14:59 60.00 60.00 60.00 60.00 0.0K
15:00 60.00 60.00 60.00 60.00 0.0K
15:04 60.17 60.17 60.00 60.00 0.5K
15:05 60.00 60.30 60.00 60.30 2.0K
15:06 60.30 60.30 60.30 60.30 3.7K
15:07 60.30 60.30 60.30 60.30 0.0K
15:10 60.00 60.00 60.00 60.00 0.0K
15:14 60.00 60.00 60.00 60.00 0.0K
15:15 60.00 60.00 60.00 60.00 0.0K
15:19 60.00 60.00 60.00 60.00 0.0K
15:20 60.00 60.00 60.00 60.00 0.0K
15:22 60.00 60.00 60.00 60.00 7.0K
15:38 59.60 59.60 59.60 59.60 0.0K
15:43 59.80 59.80 59.80 59.80 0.1K
15:46 59.80 59.80 59.80 59.80 1.8K
15:53 59.90 59.90 59.90 59.90 0.0K
15:56 59.90 59.90 59.90 59.90 1.9K
15:59 60.00 60.00 60.00 60.00 0.0K
16:00 60.00 60.00 60.00 60.00 0.0K
16:03 59.70 59.70 59.70 59.70 0.0K
16:07 59.70 59.70 59.70 59.70 0.0K
16:12 59.70 59.70 59.70 59.70 0.0K
16:13 59.75 59.75 59.75 59.75 6.0K
16:16 59.86 59.86 59.86 59.86 26.4K
16:17 59.70 59.70 59.70 59.70 0.0K
16:20 59.90 59.90 59.90 59.90 0.1K
16:22 59.70 59.70 59.70 59.70 0.0K
16:23 59.90 59.90 59.90 59.90 4.7K
16:24 60.03 60.03 60.03 60.03 15.0K
16:25 60.03 60.03 60.03 60.03 1.2K
16:35 60.30 60.30 60.30 60.30 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available