CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 59.70 59.70 59.70 59.70 0.3K
08:20 59.74 59.82 59.74 59.82 2.7K
08:33 60.10 60.10 60.10 60.10 0.0K
08:36 59.47 59.47 59.47 59.47 55.0K
09:38 59.64 59.64 59.64 59.64 1.5K
10:11 59.64 59.64 59.64 59.64 16.8K
10:29 60.10 60.70 60.10 60.70 69.3K
10:45 60.50 60.50 60.50 60.50 1.0K
10:50 60.64 60.64 60.64 60.64 1.9K
11:39 60.65 60.65 60.65 60.65 1.3K
11:47 60.65 60.65 60.65 60.65 35.4K
11:49 60.80 60.80 60.80 60.80 63.5K
11:50 60.70 60.80 60.70 60.80 18.4K
11:51 60.80 61.30 60.80 61.23 13.7K
11:52 61.30 62.00 61.30 62.00 5.3K
11:57 61.53 61.53 61.53 61.53 7.7K
12:01 61.19 61.19 61.19 61.19 16.3K
12:12 61.60 62.60 61.40 61.40 2.6K
12:16 62.40 63.20 62.40 63.20 4.9K
12:30 61.90 61.90 61.60 61.60 22.3K
12:37 61.79 61.79 61.79 61.79 0.0K
12:43 61.79 61.79 61.79 61.79 0.5K
12:51 61.54 61.54 61.54 61.54 2.5K
13:17 61.39 61.39 61.39 61.39 16.0K
14:16 61.43 61.43 61.43 61.43 12.1K
14:32 61.60 61.60 61.60 61.60 0.1K
15:16 61.10 61.10 61.10 61.10 3.0K
15:20 61.00 61.00 61.00 61.00 0.0K
15:41 61.40 61.40 61.40 61.40 18.5K
15:45 61.00 61.00 61.00 61.00 4.3K
15:51 61.44 61.44 61.44 61.44 8.1K
16:02 61.10 61.30 61.10 61.30 7.3K
16:18 61.60 61.60 61.60 61.60 0.3K
16:20 61.60 61.60 61.60 61.60 0.3K
16:22 61.60 61.60 61.60 61.60 0.3K
16:25 61.80 61.80 61.80 61.80 1.5K
16:35 62.00 62.00 62.00 62.00 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available