CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 60.90 60.90 60.90 60.90 0.1K
08:22 60.62 60.62 60.62 60.62 3.6K
08:23 61.00 62.00 61.00 62.00 41.8K
08:30 61.70 61.70 61.70 61.70 1.6K
09:02 61.40 61.40 61.40 61.40 0.0K
09:15 61.70 61.70 61.70 61.70 0.0K
10:08 61.70 61.70 61.70 61.70 10.0K
10:11 61.49 61.49 61.49 61.49 0.3K
10:24 61.49 61.49 61.49 61.49 1.6K
11:32 61.50 61.50 61.50 61.50 1.3K
11:39 61.50 61.50 61.50 61.50 0.0K
11:42 61.26 61.26 61.26 61.26 2.2K
11:45 60.76 60.76 60.76 60.76 19.0K
11:49 61.32 61.50 61.30 61.50 26.7K
11:50 61.11 61.11 61.11 61.11 12.7K
12:13 60.90 60.90 60.90 60.90 7.6K
13:16 61.48 61.48 61.48 61.48 1.6K
13:44 61.61 61.61 61.61 61.61 25.0K
14:23 61.48 61.48 61.48 61.48 0.0K
14:28 61.90 61.90 61.90 61.90 2.3K
14:33 62.30 62.30 62.30 62.30 2.5K
14:34 62.30 62.30 62.30 62.30 27.5K
15:19 61.76 61.76 61.76 61.76 7.7K
15:37 62.08 62.08 62.08 62.08 1.8K
16:01 61.10 61.10 61.10 61.10 0.0K
16:23 61.83 61.83 61.83 61.83 0.2K
16:35 61.70 61.70 61.70 61.70 32.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available