CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 60.60 60.60 60.60 60.60 0.0K
08:05 60.37 60.37 60.37 60.37 0.0K
08:17 61.27 61.27 61.27 61.27 26.0K
08:30 60.20 60.20 60.20 60.20 0.3K
08:54 61.10 61.10 61.10 61.10 0.0K
09:03 61.27 61.27 61.27 61.27 4.2K
09:13 61.38 61.38 61.38 61.38 8.3K
09:24 61.25 61.25 61.25 61.25 1.5K
09:26 61.26 61.26 61.26 61.26 0.4K
10:26 61.26 61.26 61.26 61.26 2.5K
10:57 61.26 61.26 61.26 61.26 2.4K
11:36 61.40 61.40 61.40 61.40 0.0K
11:40 61.00 61.00 61.00 61.00 0.0K
12:03 61.00 61.00 61.00 61.00 31.2K
12:04 61.00 61.00 61.00 61.00 9.9K
12:09 61.30 61.30 61.30 61.30 0.9K
12:32 61.00 61.00 61.00 61.00 5.5K
13:03 61.30 61.30 61.30 61.30 0.1K
14:14 61.20 61.20 61.20 61.20 101.9K
14:19 61.20 61.20 61.20 61.20 1.4K
14:24 61.04 61.04 61.04 61.04 8.0K
14:31 61.30 61.30 61.30 61.30 0.0K
14:41 61.13 61.13 61.13 61.13 1.6K
14:51 61.30 61.30 61.30 61.30 8.1K
15:05 61.30 61.30 61.30 61.30 0.1K
15:23 61.30 61.30 61.30 61.30 0.0K
15:33 61.06 61.06 61.06 61.06 0.3K
15:54 60.60 60.60 60.60 60.60 0.8K
16:01 61.20 61.20 61.20 61.20 9.3K
16:07 61.20 61.20 61.20 61.20 1.2K
16:27 60.70 60.70 60.70 60.70 0.0K
16:29 60.70 60.70 60.70 60.70 0.2K
16:35 61.20 61.20 61.20 61.20 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available