| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 08:01 | 61.60 | 63.50 | 61.60 | 63.50 | 0.0K |
| 08:14 | 62.00 | 62.00 | 62.00 | 62.00 | 2.6K |
| 08:16 | 61.90 | 61.94 | 61.90 | 61.94 | 23.8K |
| 08:27 | 61.50 | 61.50 | 61.50 | 61.50 | 0.4K |
| 08:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:20 | 61.73 | 61.73 | 61.73 | 61.73 | 0.3K |
| 11:13 | 61.91 | 61.91 | 61.91 | 61.91 | 8.0K |
| 11:14 | 61.69 | 61.69 | 61.69 | 61.69 | 1.1K |
| 11:24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:28 | 62.00 | 62.00 | 62.00 | 62.00 | 8.5K |
| 11:37 | 62.60 | 62.60 | 62.60 | 62.60 | 10.0K |
| 11:38 | 62.40 | 62.40 | 62.40 | 62.40 | 2.7K |
| 11:42 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:57 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:29 | 62.00 | 62.00 | 62.00 | 62.00 | 25.0K |
| 12:34 | 63.00 | 63.00 | 63.00 | 63.00 | 12.4K |
| 12:36 | 63.03 | 63.10 | 63.03 | 63.10 | 33.0K |
| 12:37 | 63.08 | 63.08 | 63.08 | 63.08 | 20.0K |
| 12:38 | 63.50 | 63.50 | 63.50 | 63.50 | 8.0K |
| 12:39 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 12:45 | 63.50 | 63.50 | 63.50 | 63.50 | 33.0K |
| 12:46 | 63.60 | 63.60 | 63.11 | 63.11 | 4.8K |
| 12:47 | 63.50 | 63.50 | 63.50 | 63.50 | 33.0K |
| 12:50 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 12:51 | 63.30 | 63.30 | 63.30 | 63.30 | 7.9K |
| 12:54 | 63.39 | 63.39 | 63.39 | 63.39 | 7.8K |
| 12:59 | 63.33 | 63.33 | 63.33 | 63.33 | 5.0K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 9.8K |
| 13:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.5K |
| 13:11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 13:14 | 63.18 | 63.18 | 63.18 | 63.18 | 8.0K |
| 13:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 13:16 | 63.18 | 63.18 | 63.18 | 63.18 | 10.5K |
| 13:17 | 63.40 | 63.40 | 63.40 | 63.40 | 1.2K |
| 13:20 | 63.00 | 63.05 | 62.35 | 62.35 | 51.6K |
| 13:23 | 62.40 | 62.40 | 62.40 | 62.40 | 3.5K |
| 13:26 | 62.60 | 62.60 | 62.60 | 62.60 | 0.5K |
| 13:32 | 62.10 | 62.40 | 62.10 | 62.40 | 2.0K |
| 13:41 | 62.40 | 63.00 | 62.40 | 63.00 | 1.6K |
| 13:46 | 62.90 | 62.90 | 62.90 | 62.90 | 0.6K |
| 13:52 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 13:55 | 62.00 | 62.40 | 62.00 | 62.40 | 1.9K |
| 13:59 | 62.14 | 62.14 | 62.14 | 62.14 | 0.3K |
| 14:01 | 62.30 | 62.30 | 62.30 | 62.30 | 0.4K |
| 14:07 | 62.30 | 62.30 | 62.10 | 62.10 | 3.6K |
| 14:21 | 62.20 | 62.20 | 62.20 | 62.20 | 100.8K |
| 14:24 | 62.10 | 62.20 | 62.10 | 62.20 | 2.6K |
| 14:39 | 62.30 | 62.30 | 62.30 | 62.30 | 2.0K |
| 14:40 | 62.51 | 62.51 | 62.51 | 62.51 | 7.1K |
| 14:49 | 62.60 | 62.60 | 62.60 | 62.60 | 0.9K |
| 14:50 | 62.30 | 62.30 | 62.30 | 62.30 | 1.3K |
| 14:54 | 62.39 | 62.39 | 62.39 | 62.39 | 1.0K |
| 15:08 | 62.39 | 62.39 | 62.39 | 62.39 | 41.5K |
| 15:23 | 62.27 | 62.27 | 62.27 | 62.27 | 0.0K |
| 15:55 | 62.30 | 62.30 | 62.30 | 62.30 | 1.2K |
| 16:06 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 16:07 | 62.39 | 62.54 | 62.39 | 62.54 | 12.0K |
| 16:24 | 62.39 | 62.39 | 62.39 | 62.39 | 1.6K |
| 16:29 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:35 | 62.50 | 62.50 | 62.50 | 62.50 | 176.4K |