CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.70 63.28 62.70 63.28 10.2K
08:02 63.06 63.06 63.06 63.06 25.0K
08:23 62.85 62.85 62.85 62.85 0.2K
08:30 62.50 62.50 62.50 62.50 0.3K
08:34 63.30 63.30 63.30 63.30 0.0K
08:36 63.02 63.02 63.02 63.02 3.2K
08:43 63.30 63.30 63.30 63.30 0.0K
08:44 63.30 63.30 63.30 63.30 0.0K
08:54 63.02 63.02 63.02 63.02 0.5K
09:19 63.10 63.10 63.10 63.10 0.0K
09:20 62.50 62.50 62.50 62.50 1.4K
10:27 62.96 62.96 62.96 62.96 7.9K
10:36 62.89 62.89 62.89 62.89 3.7K
10:37 62.91 62.91 62.91 62.91 7.9K
10:43 62.98 62.98 62.98 62.98 7.9K
11:00 63.10 63.10 63.10 63.10 4.0K
11:32 63.00 63.00 63.00 63.00 0.8K
11:57 63.00 63.00 63.00 63.00 2.4K
12:18 62.89 62.89 62.89 62.89 2.8K
12:24 62.89 62.89 62.89 62.89 1.6K
12:25 62.89 63.10 62.89 63.10 24.6K
12:41 63.00 63.00 63.00 63.00 60.8K
12:45 63.00 63.00 63.00 63.00 11.9K
12:46 63.00 63.00 63.00 63.00 12.1K
12:50 63.00 63.00 63.00 63.00 10.0K
12:51 62.94 63.12 62.94 63.12 10.0K
12:53 63.30 63.30 63.30 63.30 0.0K
12:54 63.30 63.30 63.30 63.30 1.3K
12:57 62.70 63.00 62.70 63.00 21.4K
12:58 63.00 63.00 63.00 63.00 12.5K
13:46 63.10 63.10 63.10 63.10 58.6K
13:53 62.60 62.60 62.60 62.60 0.0K
13:56 62.93 62.93 62.93 62.93 0.0K
14:37 63.00 63.00 63.00 63.00 5.6K
14:49 63.10 63.10 63.10 63.10 6.0K
15:23 63.20 63.20 63.20 63.20 0.4K
15:35 63.30 63.30 62.80 62.80 13.5K
15:39 62.89 62.89 62.89 62.89 0.8K
15:46 63.10 63.10 63.10 63.10 10.7K
16:19 63.10 63.10 63.10 63.10 0.0K
16:35 62.70 62.70 62.70 62.70 210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available