| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 08:03 | 63.40 | 63.40 | 63.40 | 63.40 | 10.7K |
| 08:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 08:43 | 64.00 | 64.00 | 64.00 | 64.00 | 32.8K |
| 08:46 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 09:08 | 63.46 | 63.46 | 63.46 | 63.46 | 25.0K |
| 09:29 | 63.61 | 63.61 | 63.61 | 63.61 | 4.0K |
| 09:30 | 63.71 | 63.71 | 63.71 | 63.71 | 0.0K |
| 09:32 | 63.61 | 63.61 | 63.61 | 63.61 | 8.0K |
| 09:44 | 63.65 | 63.65 | 63.65 | 63.65 | 0.2K |
| 09:52 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 09:57 | 63.94 | 63.94 | 63.94 | 63.94 | 7.4K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:23 | 63.00 | 63.00 | 63.00 | 63.00 | 1.3K |
| 10:29 | 63.00 | 63.10 | 63.00 | 63.10 | 23.7K |
| 10:41 | 63.55 | 63.55 | 63.24 | 63.24 | 30.1K |
| 10:42 | 63.24 | 63.24 | 63.24 | 63.24 | 16.4K |
| 10:44 | 63.24 | 63.24 | 63.00 | 63.20 | 101.1K |
| 10:46 | 63.20 | 63.20 | 63.20 | 63.20 | 50.0K |
| 10:48 | 63.40 | 63.40 | 63.40 | 63.40 | 4.7K |
| 11:08 | 63.30 | 63.30 | 63.30 | 63.30 | 1.3K |
| 11:21 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 11:24 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 11:35 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 11:46 | 63.19 | 63.19 | 63.19 | 63.19 | 1.7K |
| 12:39 | 63.10 | 63.10 | 63.10 | 63.10 | 40.1K |
| 12:44 | 63.30 | 63.30 | 63.30 | 63.30 | 1.6K |
| 12:53 | 63.20 | 63.20 | 63.20 | 63.20 | 1.7K |
| 12:54 | 63.00 | 63.20 | 63.00 | 63.20 | 119.3K |
| 13:24 | 63.40 | 63.50 | 63.40 | 63.50 | 0.0K |
| 13:56 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 14:03 | 63.33 | 63.33 | 63.33 | 63.33 | 2.0K |
| 14:07 | 63.60 | 63.70 | 63.60 | 63.70 | 4.3K |
| 14:23 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 14:28 | 63.59 | 63.59 | 63.59 | 63.59 | 2.0K |
| 14:31 | 63.48 | 63.88 | 63.48 | 63.88 | 12.4K |
| 14:58 | 63.93 | 63.93 | 63.93 | 63.93 | 5.0K |
| 14:59 | 63.86 | 63.86 | 63.86 | 63.86 | 0.8K |
| 15:04 | 64.00 | 64.20 | 63.70 | 63.70 | 17.4K |
| 15:19 | 63.80 | 63.80 | 63.80 | 63.80 | 6.5K |
| 15:22 | 63.80 | 63.80 | 63.80 | 63.80 | 1.4K |
| 15:23 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:24 | 64.00 | 64.00 | 64.00 | 64.00 | 29.8K |
| 15:33 | 63.80 | 64.12 | 63.80 | 64.12 | 16.8K |
| 15:34 | 63.80 | 63.80 | 63.80 | 63.80 | 2.2K |
| 15:43 | 63.80 | 63.80 | 63.80 | 63.80 | 2.0K |
| 15:46 | 63.80 | 63.80 | 63.80 | 63.80 | 10.0K |
| 15:51 | 63.86 | 63.86 | 63.86 | 63.86 | 0.7K |
| 15:58 | 63.60 | 63.60 | 63.60 | 63.60 | 4.2K |
| 15:59 | 63.60 | 63.60 | 63.60 | 63.60 | 2.3K |
| 16:05 | 63.60 | 63.60 | 63.60 | 63.60 | 1.7K |
| 16:10 | 63.90 | 63.90 | 63.90 | 63.90 | 0.9K |
| 16:15 | 63.60 | 63.60 | 63.60 | 63.60 | 2.1K |
| 16:18 | 63.60 | 63.60 | 63.60 | 63.60 | 0.7K |
| 16:20 | 63.90 | 63.90 | 63.90 | 63.90 | 1.2K |
| 16:21 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 16:24 | 64.00 | 64.78 | 64.00 | 64.78 | 3.7K |
| 16:26 | 64.19 | 64.19 | 64.00 | 64.00 | 47.1K |
| 16:27 | 64.14 | 64.14 | 64.00 | 64.00 | 16.1K |
| 16:28 | 64.00 | 64.00 | 64.00 | 64.00 | 40.0K |
| 16:35 | 63.90 | 63.90 | 63.90 | 63.90 | 162.8K |