CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.50 64.50 64.50 64.50 3.0K
08:02 62.50 62.50 62.50 62.50 1.1K
08:30 62.50 62.50 62.50 62.50 0.4K
09:10 63.58 63.58 63.58 63.58 1.1K
09:20 63.58 63.58 63.58 63.58 0.1K
09:43 62.80 62.80 62.80 62.80 0.1K
10:58 63.64 63.64 63.64 63.64 0.8K
12:11 64.00 64.00 64.00 64.00 0.1K
12:21 63.60 63.60 63.60 63.60 10.0K
14:30 63.00 63.00 63.00 63.00 96.2K
14:38 63.44 63.44 63.44 63.44 15.7K
14:46 64.00 64.00 64.00 64.00 5.9K
15:02 63.50 63.50 63.50 63.50 0.3K
15:26 64.10 64.10 64.10 64.10 1.5K
15:30 63.95 63.95 63.95 63.95 3.5K
16:19 63.00 63.00 63.00 63.00 106.5K
16:35 63.30 63.30 63.30 63.30 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available