CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 62.40 62.76 62.40 62.76 27.0K
08:03 62.50 62.50 62.50 62.50 0.0K
08:05 65.20 65.20 65.20 65.20 0.0K
08:09 63.85 63.85 63.85 63.85 0.1K
08:30 63.20 63.20 63.20 63.20 0.3K
08:48 64.32 64.32 64.32 64.32 1.5K
08:50 65.20 65.20 65.20 65.20 0.2K
09:12 64.33 64.33 64.33 64.33 0.2K
10:06 64.15 64.15 64.15 64.15 4.7K
10:07 64.78 64.78 64.78 64.78 28.1K
10:21 64.00 64.00 64.00 64.00 3.6K
10:51 64.47 64.47 64.47 64.47 17.0K
10:53 64.62 64.62 64.62 64.62 2.3K
10:56 64.10 64.10 64.10 64.10 0.0K
11:14 64.39 64.39 64.39 64.39 34.2K
11:35 63.90 63.90 63.90 63.90 9.3K
12:15 63.45 63.45 63.45 63.45 5.7K
12:28 63.00 63.00 63.00 63.00 0.8K
12:36 63.32 63.32 63.32 63.32 2.4K
12:51 63.32 63.32 63.32 63.32 1.6K
13:09 63.00 63.00 63.00 63.00 0.1K
13:31 63.50 63.50 63.50 63.50 0.1K
13:46 63.00 63.30 63.00 63.30 8.6K
13:47 63.10 63.10 63.10 63.10 0.8K
14:27 63.00 63.00 63.00 63.00 0.0K
15:03 63.50 63.50 63.50 63.50 0.0K
16:17 63.00 63.00 63.00 63.00 59.4K
16:25 63.30 63.30 63.20 63.20 5.7K
16:27 63.50 63.50 63.50 63.50 0.0K
16:35 63.80 63.80 63.80 63.80 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available