CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 62.10 63.80 62.10 63.80 0.0K
08:37 63.31 63.52 63.31 63.52 2.5K
08:39 63.00 63.00 63.00 63.00 0.0K
08:52 63.52 63.52 63.52 63.52 0.4K
09:10 63.00 63.00 63.00 63.00 0.1K
09:19 63.00 63.00 63.00 63.00 6.2K
09:31 63.00 63.00 63.00 63.00 1.1K
09:35 63.25 63.25 63.00 63.20 44.0K
09:44 63.30 63.30 63.30 63.30 0.0K
09:48 63.20 63.20 63.20 63.20 10.0K
10:07 63.38 63.38 63.38 63.38 15.6K
10:14 63.33 63.33 63.33 63.33 17.9K
10:15 63.38 63.38 63.38 63.38 17.1K
10:20 63.38 63.50 63.38 63.50 6.1K
10:34 63.30 63.30 63.30 63.30 0.0K
11:01 63.60 63.60 63.60 63.60 0.0K
12:05 63.60 63.60 63.60 63.60 0.0K
12:19 63.50 63.50 63.50 63.50 1.0K
13:28 63.45 63.45 63.45 63.45 2.0K
14:03 63.30 63.30 63.30 63.30 2.1K
14:04 63.10 63.10 63.10 63.10 0.0K
14:22 63.48 63.48 63.48 63.48 7.5K
14:30 63.48 63.48 63.48 63.48 25.0K
14:35 63.60 63.60 63.60 63.60 0.0K
15:06 63.40 63.40 63.40 63.40 0.0K
15:17 63.33 63.40 63.33 63.40 15.8K
15:52 63.21 63.21 63.21 63.21 1.9K
15:59 63.33 63.33 63.33 63.33 15.0K
16:14 63.40 63.40 63.40 63.40 0.3K
16:17 63.20 63.40 63.20 63.40 0.0K
16:21 63.50 63.50 63.50 63.50 33.0K
16:24 63.34 63.34 63.34 63.34 2.0K
16:35 63.30 63.30 63.30 63.30 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available