CLS

CLSH
🏛️ uk →
61.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.90 64.90 63.42 63.42 4.0K
08:05 63.46 63.46 63.46 63.46 1.7K
08:07 63.10 63.10 63.10 63.10 0.9K
08:19 63.32 63.32 63.32 63.32 15.8K
08:58 63.00 63.00 63.00 63.00 17.3K
09:12 63.00 63.10 63.00 63.00 5.8K
09:17 62.83 62.83 62.83 62.83 3.0K
09:40 62.50 62.50 62.50 62.50 2.3K
09:42 62.50 62.50 62.50 62.50 1.6K
10:17 62.50 62.50 62.50 62.50 3.1K
10:18 62.90 62.90 62.80 62.80 5.2K
10:33 63.10 63.10 62.77 62.77 37.1K
10:40 62.86 62.86 62.86 62.86 4.0K
10:41 62.90 62.90 62.90 62.90 1.0K
10:57 62.50 62.50 62.50 62.50 0.1K
11:06 63.26 63.26 63.26 63.26 39.3K
11:26 62.77 62.77 62.50 62.50 8.0K
11:36 62.50 62.50 62.50 62.50 2.0K
11:42 62.50 62.50 62.50 62.50 0.0K
11:48 62.76 62.76 62.76 62.76 3.0K
12:28 62.86 62.86 62.86 62.86 10.0K
12:33 62.76 62.76 62.76 62.76 0.2K
12:54 62.90 62.90 62.90 62.90 0.1K
13:48 62.90 62.90 62.90 62.90 0.0K
14:11 62.88 62.88 62.88 62.88 12.0K
14:18 62.79 62.79 62.79 62.79 15.2K
14:52 62.90 62.90 62.90 62.90 0.0K
14:57 62.78 62.78 62.78 62.78 10.0K
14:58 62.90 62.90 62.90 62.90 7.4K
14:59 63.16 63.16 63.16 63.16 20.0K
15:00 62.97 62.97 62.97 62.97 15.0K
15:01 62.70 62.90 62.70 62.90 3.1K
15:05 63.27 63.27 63.27 63.27 12.5K
15:17 63.10 63.10 63.10 63.10 3.7K
15:18 63.50 63.50 63.50 63.50 5.4K
15:21 63.50 63.50 63.50 63.50 10.0K
15:24 63.50 63.50 63.50 63.50 5.0K
15:29 63.29 63.29 63.29 63.29 1.0K
15:30 63.50 63.50 63.50 63.50 10.0K
15:33 62.60 62.60 62.60 62.60 2.4K
15:36 63.05 63.05 63.05 63.05 10.0K
15:42 62.93 62.93 62.93 62.93 0.8K
16:05 63.09 63.09 63.09 63.09 5.0K
16:10 62.60 62.60 62.60 62.60 0.1K
16:21 62.93 62.93 62.93 62.93 2.5K
16:23 62.93 62.93 62.93 62.93 2.5K
16:25 62.93 62.93 62.83 62.83 6.3K
16:28 63.10 63.10 63.10 63.10 0.0K
16:29 63.10 63.10 63.10 63.10 0.1K
16:35 63.00 63.00 63.00 63.00 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available