CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 62.87 62.87 62.87 62.87 1.0K
08:05 63.02 63.02 62.87 62.87 2.3K
08:11 63.02 63.02 63.02 63.02 2.4K
08:32 63.02 63.02 63.02 63.02 0.3K
08:34 63.02 63.02 62.88 62.88 8.4K
09:06 63.30 63.30 63.30 63.30 0.0K
09:28 62.60 62.60 62.60 62.60 0.1K
10:43 63.76 63.76 62.96 62.96 7.7K
10:59 63.20 63.20 63.20 63.20 1.1K
11:14 62.60 62.60 62.60 62.60 1.2K
11:32 63.20 63.30 63.20 63.30 0.1K
11:36 63.35 63.35 63.35 63.35 2.7K
12:10 62.70 62.70 62.70 62.70 0.4K
12:13 63.20 63.20 63.20 63.20 18.0K
12:14 63.30 63.30 63.30 63.30 9.6K
12:15 63.28 63.28 63.28 63.28 7.9K
12:22 63.00 63.00 63.00 63.00 4.7K
12:44 62.80 62.80 62.80 62.80 1.4K
12:52 62.80 62.80 62.80 62.80 0.0K
12:55 62.70 62.70 62.70 62.70 0.1K
12:59 62.70 62.70 62.70 62.70 1.2K
13:01 62.70 62.70 62.70 62.70 0.6K
13:02 62.70 62.70 62.70 62.70 1.9K
13:03 62.70 62.70 62.70 62.70 1.2K
13:05 62.70 62.70 62.70 62.70 1.4K
13:28 63.00 63.00 63.00 63.00 1.4K
13:31 63.30 63.30 63.30 63.30 0.0K
13:33 63.00 63.00 63.00 63.00 1.2K
13:48 63.00 63.00 63.00 63.00 1.3K
13:50 63.20 63.20 63.20 63.20 1.0K
14:50 63.45 63.45 63.45 63.45 1.6K
14:52 64.50 64.50 64.50 64.50 0.0K
14:54 63.76 63.76 63.76 63.76 12.0K
15:08 63.50 63.50 63.50 63.50 1.2K
15:10 64.08 64.08 64.08 64.08 6.1K
15:11 63.50 64.12 63.50 64.12 7.5K
15:12 64.12 64.12 64.12 64.12 3.3K
15:13 64.12 64.12 64.12 64.12 3.9K
15:34 63.50 63.50 63.50 63.50 0.1K
15:56 63.00 63.00 63.00 63.00 0.1K
16:26 63.00 63.25 63.00 63.25 1.9K
16:29 63.50 63.50 63.50 63.50 0.0K
16:35 63.30 63.30 63.30 63.30 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available