CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 63.20 63.20 63.20 63.20 8.0K
08:12 63.20 63.20 63.20 63.20 2.5K
08:39 64.20 64.20 64.20 64.20 0.0K
08:55 64.03 64.03 64.03 64.03 2.6K
08:56 63.89 63.89 63.89 63.89 2.5K
08:57 64.60 65.50 64.60 65.50 33.9K
08:58 65.10 65.10 65.10 65.10 0.8K
09:01 65.37 65.37 65.37 65.37 11.9K
09:03 66.06 66.06 65.18 65.18 34.9K
09:06 65.48 65.48 65.48 65.48 5.0K
09:08 65.48 65.60 65.48 65.60 30.0K
09:20 65.46 65.46 65.46 65.46 1.5K
09:23 65.70 65.70 65.70 65.70 33.0K
09:27 65.55 65.55 65.55 65.55 19.4K
09:31 66.20 66.20 66.20 66.20 0.0K
09:32 66.20 66.20 66.20 66.20 0.0K
09:34 65.20 65.20 65.20 65.20 1.3K
09:35 65.21 65.21 65.21 65.21 3.2K
10:05 65.39 65.39 65.39 65.39 2.5K
10:09 65.60 65.60 65.60 65.60 0.0K
10:11 64.99 64.99 64.99 64.99 0.8K
10:13 65.50 65.50 65.50 65.50 67.2K
10:15 65.50 65.50 65.30 65.30 17.9K
10:18 65.46 65.66 65.46 65.66 38.5K
10:27 65.31 65.31 65.31 65.31 4.9K
10:48 64.90 64.90 64.90 64.90 0.3K
10:54 65.14 65.14 65.14 65.14 5.4K
12:04 65.39 65.39 65.39 65.39 3.1K
12:27 65.00 65.00 65.00 65.00 0.0K
12:30 65.60 65.60 65.20 65.20 10.5K
12:34 65.70 65.70 65.70 65.70 0.0K
12:52 65.58 65.58 65.58 65.58 4.5K
13:04 65.20 65.20 65.20 65.20 0.0K
13:34 65.60 65.60 65.60 65.60 0.0K
13:48 65.32 65.32 65.32 65.32 0.5K
14:28 64.88 64.88 64.88 64.88 5.0K
14:40 64.56 64.56 64.56 64.56 5.0K
14:49 65.20 65.20 65.20 65.20 0.0K
14:52 64.85 64.85 64.85 64.85 15.4K
15:16 64.80 64.80 64.80 64.80 3.1K
15:20 64.97 64.97 64.97 64.97 4.2K
15:26 65.20 65.20 65.20 65.20 0.8K
15:41 64.80 64.80 64.80 64.80 0.0K
16:28 65.20 65.20 65.20 65.20 32.0K
16:29 65.08 65.19 65.08 65.19 18.0K
16:35 65.20 65.20 65.20 65.20 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available