CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.49 64.49 64.49 64.49 1.3K
08:03 64.71 64.71 64.71 64.71 0.2K
08:06 64.59 64.59 64.59 64.59 0.9K
08:37 63.41 63.41 63.41 63.41 0.0K
08:43 64.58 64.58 64.58 64.58 1.5K
08:47 64.75 64.75 64.75 64.75 3.1K
08:48 64.79 64.79 64.79 64.79 5.3K
09:11 64.55 64.55 64.55 64.55 0.4K
09:20 64.58 64.58 64.58 64.58 1.5K
09:52 64.58 64.58 64.58 64.58 54.3K
10:00 65.00 65.00 65.00 65.00 6.0K
10:10 64.75 64.75 64.75 64.75 15.0K
10:27 64.75 64.75 64.75 64.75 7.3K
10:40 64.85 64.85 64.85 64.85 3.0K
10:55 64.86 64.86 64.86 64.86 1.5K
11:02 64.88 64.88 64.88 64.88 4.5K
11:08 64.75 64.75 64.75 64.75 8.9K
11:25 64.40 64.40 64.40 64.40 0.0K
11:50 65.10 65.10 65.10 65.10 57.1K
11:51 65.00 65.00 65.00 65.00 0.7K
12:03 65.00 65.00 65.00 65.00 0.6K
12:35 65.14 65.14 65.14 65.14 61.9K
13:01 65.28 65.28 65.28 65.28 20.0K
13:29 65.28 65.28 65.28 65.28 4.5K
13:35 65.50 65.50 65.50 65.50 0.5K
13:51 65.00 65.00 65.00 65.00 0.0K
13:55 65.35 65.35 65.35 65.35 5.0K
13:58 65.25 65.25 65.25 65.25 4.0K
14:39 65.00 65.40 64.90 64.90 24.5K
14:46 65.20 65.20 65.00 65.00 0.2K
14:52 64.70 64.70 64.70 64.70 3.3K
14:56 65.00 65.00 65.00 65.00 50.1K
15:57 65.20 65.20 65.20 65.20 0.0K
16:35 65.20 65.20 65.20 65.20 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available