CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 65.30 65.30 65.30 65.30 15.0K
08:10 66.49 66.49 66.49 66.49 0.0K
08:16 66.50 66.50 66.50 66.50 0.0K
08:24 65.30 65.30 65.30 65.30 5.0K
08:31 64.58 64.58 64.58 64.58 0.1K
09:22 66.50 66.50 66.50 66.50 0.0K
09:30 66.50 66.50 66.50 66.50 0.0K
09:33 66.07 66.07 66.07 66.07 6.1K
09:38 66.50 66.50 66.13 66.13 20.5K
09:44 66.13 66.13 66.13 66.13 22.0K
10:08 66.16 66.16 66.16 66.16 25.0K
10:37 65.50 65.50 65.50 65.50 1.9K
10:51 65.50 65.50 65.50 65.50 1.4K
11:01 65.40 65.40 65.40 65.40 1.1K
11:03 66.11 66.11 66.11 66.11 0.5K
11:07 66.14 66.14 66.14 66.14 7.6K
12:15 65.50 65.50 65.50 65.50 0.0K
13:10 66.12 66.12 66.12 66.12 38.7K
14:16 66.37 66.37 66.37 66.37 5.1K
15:27 66.50 66.50 66.50 66.50 1.1K
15:39 67.10 67.10 67.10 67.10 0.0K
15:44 65.80 65.80 65.80 65.80 1.9K
15:53 65.80 65.80 65.80 65.80 2.2K
16:35 66.20 66.20 66.20 66.20 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available