CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 66.41 66.41 66.41 66.41 1.5K
08:10 66.70 66.70 65.50 65.50 0.1K
08:13 65.60 65.60 65.60 65.60 0.0K
08:30 66.70 66.70 66.70 66.70 0.0K
08:33 66.21 66.21 66.21 66.21 0.8K
08:43 66.21 66.21 66.21 66.21 0.4K
09:46 65.96 65.96 65.96 65.96 1.6K
09:50 66.00 66.00 66.00 66.00 5.0K
09:51 66.10 66.10 66.10 66.10 0.0K
09:59 66.00 66.00 66.00 66.00 2.5K
10:02 66.00 66.00 66.00 66.00 5.0K
10:17 65.78 65.78 65.78 65.78 9.1K
11:11 65.95 65.95 65.95 65.95 54.7K
11:43 66.00 66.00 66.00 66.00 0.9K
12:34 66.55 66.55 66.55 66.55 10.0K
13:32 66.10 66.10 66.10 66.10 0.0K
14:16 66.45 66.45 66.45 66.45 4.5K
14:30 66.38 66.38 66.38 66.38 5.9K
14:48 66.60 66.60 66.60 66.60 0.7K
16:04 66.10 66.10 66.10 66.10 1.0K
16:15 66.50 66.50 66.50 66.50 0.1K
16:24 66.10 66.10 66.10 66.10 2.1K
16:27 66.50 66.50 66.50 66.50 0.3K
16:29 66.10 66.10 66.10 66.10 0.0K
16:35 66.10 66.10 66.10 66.10 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available