| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 08:50 | 67.70 | 67.70 | 67.70 | 67.70 | 2.3K |
| 08:55 | 67.80 | 67.80 | 67.80 | 67.80 | 0.7K |
| 08:57 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:07 | 68.00 | 68.00 | 68.00 | 68.00 | 8.2K |
| 09:08 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 09:59 | 68.00 | 68.00 | 68.00 | 68.00 | 1.2K |
| 11:05 | 67.82 | 67.82 | 67.82 | 67.82 | 30.0K |
| 12:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 12:24 | 67.98 | 67.98 | 67.98 | 67.98 | 7.4K |
| 13:23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:29 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 13:56 | 67.80 | 67.80 | 67.80 | 67.80 | 90.0K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 14:20 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0K |
| 14:36 | 68.10 | 68.10 | 68.10 | 68.10 | 1.5K |
| 14:41 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:58 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:04 | 68.00 | 68.00 | 68.00 | 68.00 | 14.6K |
| 15:11 | 68.20 | 68.20 | 68.20 | 68.20 | 0.7K |
| 15:42 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 15:44 | 68.20 | 68.20 | 68.20 | 68.20 | 1.1K |
| 15:55 | 68.00 | 68.30 | 68.00 | 68.30 | 1.5K |
| 15:56 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 147.6K |