| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 67.63 | 67.63 | 67.63 | 67.63 | 5.0K |
| 08:39 | 67.72 | 67.72 | 67.72 | 67.72 | 0.3K |
| 09:31 | 68.00 | 68.10 | 68.00 | 68.10 | 2.0K |
| 09:32 | 68.03 | 68.03 | 68.03 | 68.03 | 0.6K |
| 09:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 09:56 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 10:02 | 68.08 | 68.08 | 68.08 | 68.08 | 6.4K |
| 10:04 | 68.08 | 68.08 | 68.08 | 68.08 | 6.0K |
| 10:12 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 10:42 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0K |
| 10:43 | 68.03 | 68.03 | 68.03 | 68.03 | 0.4K |
| 10:50 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 11:06 | 68.08 | 68.08 | 68.08 | 68.08 | 5.9K |
| 11:26 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 11:47 | 68.60 | 68.60 | 68.60 | 68.60 | 1.6K |
| 12:23 | 68.60 | 68.60 | 68.60 | 68.60 | 7.0K |
| 12:48 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 12:58 | 68.80 | 68.91 | 68.70 | 68.91 | 10.3K |
| 13:06 | 69.42 | 69.42 | 69.42 | 69.42 | 2.3K |
| 13:29 | 69.90 | 69.90 | 69.90 | 69.90 | 1.0K |
| 13:30 | 69.49 | 69.49 | 69.49 | 69.49 | 2.0K |
| 13:36 | 69.90 | 70.08 | 69.90 | 70.08 | 18.3K |
| 13:42 | 70.50 | 70.70 | 70.16 | 70.70 | 17.1K |
| 13:43 | 70.00 | 70.62 | 70.00 | 70.62 | 6.8K |
| 13:44 | 70.19 | 70.19 | 70.19 | 70.19 | 2.4K |
| 13:45 | 70.22 | 70.22 | 70.22 | 70.22 | 7.1K |
| 13:46 | 70.22 | 70.22 | 70.22 | 70.22 | 5.7K |
| 13:47 | 70.50 | 70.50 | 70.50 | 70.50 | 1.7K |
| 13:48 | 70.52 | 70.52 | 70.52 | 70.52 | 0.5K |
| 13:55 | 70.45 | 70.45 | 70.45 | 70.45 | 2.0K |
| 14:10 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0K |
| 14:16 | 70.90 | 70.90 | 70.90 | 70.90 | 1.1K |
| 14:24 | 70.91 | 70.91 | 70.91 | 70.91 | 71.3K |
| 14:29 | 70.61 | 70.61 | 70.61 | 70.61 | 7.7K |
| 14:36 | 70.46 | 70.46 | 70.46 | 70.46 | 58.1K |
| 14:37 | 70.41 | 70.70 | 70.41 | 70.70 | 14.4K |
| 14:39 | 70.49 | 70.49 | 70.49 | 70.49 | 14.1K |
| 14:44 | 70.70 | 70.70 | 70.70 | 70.70 | 43.9K |
| 14:48 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
| 14:54 | 70.70 | 70.70 | 70.70 | 70.70 | 1.4K |
| 15:17 | 70.52 | 70.52 | 70.52 | 70.52 | 1.0K |
| 15:30 | 70.80 | 70.80 | 70.80 | 70.80 | 1.7K |
| 15:38 | 70.38 | 70.38 | 70.38 | 70.38 | 3.0K |
| 15:41 | 70.65 | 70.65 | 70.65 | 70.65 | 4.2K |
| 16:00 | 70.38 | 70.38 | 70.38 | 70.38 | 2.2K |
| 16:06 | 70.90 | 70.90 | 70.90 | 70.90 | 1.6K |
| 16:07 | 70.65 | 70.65 | 70.65 | 70.65 | 5.0K |
| 16:09 | 70.65 | 70.65 | 70.65 | 70.65 | 5.0K |
| 16:10 | 70.40 | 70.40 | 70.40 | 70.40 | 1.0K |
| 16:12 | 70.38 | 70.38 | 70.38 | 70.38 | 8.0K |
| 16:19 | 70.56 | 70.56 | 70.56 | 70.56 | 1.0K |
| 16:20 | 70.36 | 70.36 | 70.36 | 70.36 | 0.7K |
| 16:21 | 70.36 | 70.36 | 70.36 | 70.36 | 15.0K |
| 16:22 | 70.34 | 70.60 | 70.34 | 70.60 | 1.1K |
| 16:23 | 70.51 | 70.51 | 70.51 | 70.51 | 1.0K |
| 16:24 | 70.40 | 70.40 | 70.40 | 70.40 | 0.6K |
| 16:35 | 70.00 | 70.00 | 70.00 | 70.00 | 39.2K |