CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 68.70 68.70 68.70 68.70 0.6K
08:03 70.00 70.25 70.00 70.25 13.2K
08:13 70.30 70.30 70.30 70.30 2.5K
08:14 70.70 70.70 70.70 70.70 30.0K
08:21 70.30 70.30 70.30 70.30 1.6K
08:36 70.00 70.00 70.00 70.00 0.0K
08:45 70.00 70.00 70.00 70.00 15.0K
08:48 70.50 70.70 70.50 70.70 84.9K
08:55 71.00 71.00 71.00 71.00 1.6K
09:01 71.12 71.12 71.12 71.12 7.0K
09:05 71.09 71.09 71.09 71.09 3.0K
09:06 71.06 71.06 71.06 71.06 3.0K
09:07 70.60 71.23 70.60 71.06 8.0K
09:08 71.23 71.23 71.23 71.23 5.0K
09:12 71.24 71.24 71.24 71.24 10.3K
09:19 71.09 71.09 71.09 71.09 1.9K
09:25 71.66 71.66 71.66 71.66 3.5K
09:35 70.70 70.70 70.70 70.70 0.0K
09:45 71.24 71.24 71.24 71.24 3.9K
10:17 70.90 70.90 70.90 70.90 2.0K
10:21 70.84 70.84 70.84 70.84 14.0K
10:54 70.30 70.30 70.30 70.30 0.0K
11:00 70.10 70.10 70.10 70.10 0.0K
11:04 70.90 70.90 70.90 70.90 0.0K
11:06 70.73 70.73 70.73 70.73 2.8K
11:10 70.60 70.60 70.60 70.60 4.0K
11:14 70.77 70.77 70.77 70.77 14.1K
11:25 70.80 70.80 70.80 70.80 0.4K
11:42 70.90 70.90 70.90 70.90 11.9K
11:49 70.60 70.60 70.20 70.60 8.8K
12:15 70.20 70.20 70.20 70.20 0.8K
12:21 70.20 70.20 70.20 70.20 1.4K
12:39 70.59 70.59 70.59 70.59 5.0K
12:40 70.71 70.71 70.71 70.71 1.0K
12:43 70.10 70.10 70.10 70.10 1.2K
12:50 70.00 70.00 70.00 70.00 1.0K
13:19 70.00 70.00 70.00 70.00 0.0K
13:21 70.00 70.00 70.00 70.00 0.1K
13:29 70.00 70.00 70.00 70.00 0.1K
14:15 70.10 70.10 70.10 70.10 2.2K
14:26 70.10 70.60 70.10 70.60 1.5K
14:27 70.00 70.00 70.00 70.00 1.5K
14:31 70.50 70.50 70.50 70.50 3.7K
14:45 70.60 70.80 70.60 70.80 33.0K
15:20 70.55 70.55 70.55 70.55 5.0K
15:40 70.70 70.70 70.70 70.70 0.0K
15:50 70.60 70.70 70.60 70.70 1.7K
16:07 70.30 70.30 70.30 70.30 1.0K
16:09 70.75 70.75 70.75 70.75 3.7K
16:29 70.85 70.85 70.85 70.85 10.0K
16:35 70.10 70.10 70.10 70.10 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available