CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 69.01 69.01 69.01 69.01 25.0K
08:31 69.20 69.20 69.20 69.20 2.8K
09:31 69.15 69.15 69.15 69.15 2.0K
09:36 69.15 69.15 69.15 69.15 14.4K
11:02 68.90 68.90 68.90 68.90 2.9K
11:14 69.17 69.17 69.17 69.17 9.3K
11:18 69.30 69.30 69.30 69.30 0.5K
11:19 68.90 68.90 68.90 68.90 1.9K
11:43 69.00 69.00 69.00 69.00 10.0K
14:12 68.88 68.88 68.88 68.88 2.6K
14:14 69.10 69.10 68.70 68.70 15.9K
14:31 68.60 68.60 68.60 68.60 50.0K
14:37 68.60 68.60 68.60 68.60 1.2K
14:44 68.60 68.60 68.60 68.60 0.1K
15:01 68.70 68.70 68.70 68.70 0.1K
15:10 68.90 68.90 68.90 68.90 0.7K
15:29 69.10 69.10 69.10 69.10 0.0K
15:31 68.90 68.90 68.90 68.90 1.5K
15:37 69.10 69.10 69.10 69.10 3.2K
15:55 68.80 68.80 68.80 68.80 0.0K
16:07 69.06 69.06 69.06 69.06 24.0K
16:20 69.20 69.20 69.20 69.20 0.1K
16:28 69.10 69.10 69.10 69.10 1.0K
16:29 69.10 69.10 69.10 69.10 0.1K
16:35 69.00 69.00 69.00 69.00 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available