CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 69.10 69.10 69.10 69.10 2.7K
08:39 69.00 69.00 69.00 69.00 2.1K
08:44 69.60 69.60 69.60 69.60 1.8K
08:45 69.36 69.36 69.36 69.36 8.0K
09:30 69.45 69.45 69.45 69.45 0.0K
10:03 69.56 69.56 69.56 69.56 2.3K
10:17 69.20 69.20 69.20 69.20 4.4K
10:18 69.30 69.30 69.20 69.20 36.3K
10:19 69.20 69.20 69.20 69.20 6.6K
10:44 69.30 69.30 69.30 69.30 1.5K
11:16 69.34 69.34 69.34 69.34 2.1K
11:17 69.30 69.30 69.30 69.30 1.1K
11:19 69.34 69.34 69.34 69.34 2.3K
11:47 69.30 69.30 69.30 69.30 0.2K
11:55 69.39 69.39 69.39 69.39 2.2K
12:14 69.40 69.40 69.40 69.40 5.7K
12:15 69.30 69.30 69.30 69.30 0.2K
12:45 69.40 69.40 69.40 69.40 25.0K
12:58 69.30 69.30 69.30 69.30 0.2K
13:32 69.39 69.39 69.39 69.39 0.1K
13:36 69.40 69.40 69.30 69.30 23.0K
14:02 69.30 69.30 69.30 69.30 0.3K
14:05 69.30 69.30 69.30 69.30 0.0K
14:12 69.40 69.50 69.40 69.50 25.6K
14:18 69.40 69.40 69.40 69.40 3.6K
14:27 69.40 69.40 69.40 69.40 2.2K
14:30 69.30 69.30 69.30 69.30 0.6K
14:36 69.30 69.30 69.30 69.30 1.6K
14:41 69.30 69.30 69.30 69.30 0.2K
14:44 69.30 69.30 69.30 69.30 1.5K
14:50 69.30 69.30 69.30 69.30 2.6K
15:12 69.30 69.30 69.30 69.30 1.6K
15:21 69.40 69.40 69.40 69.40 3.0K
15:32 69.30 69.30 69.30 69.30 6.0K
15:42 69.30 69.30 69.30 69.30 0.2K
15:51 69.30 69.30 69.30 69.30 5.9K
15:52 69.30 69.30 69.30 69.30 0.0K
15:55 69.39 69.39 69.39 69.39 1.0K
16:05 69.40 69.50 69.40 69.50 29.2K
16:11 69.30 69.30 69.10 69.10 27.8K
16:18 69.60 69.60 69.60 69.60 0.9K
16:24 69.40 69.40 69.40 69.40 1.8K
16:27 69.40 69.40 69.40 69.40 0.0K
16:29 69.40 69.40 69.40 69.40 1.6K
16:35 69.10 69.10 69.10 69.10 457.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available