| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 69.18 | 69.18 | 69.18 | 69.18 | 0.9K |
| 08:18 | 69.30 | 69.30 | 69.30 | 69.30 | 1.4K |
| 09:28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 14.4K |
| 10:52 | 68.84 | 68.84 | 68.84 | 68.84 | 1.6K |
| 10:56 | 68.84 | 68.84 | 68.78 | 68.78 | 2.0K |
| 11:08 | 68.69 | 68.69 | 68.69 | 68.69 | 7.3K |
| 12:27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:29 | 69.00 | 69.00 | 69.00 | 69.00 | 10.0K |
| 13:30 | 68.60 | 68.90 | 68.60 | 68.90 | 0.4K |
| 13:32 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 13:35 | 68.95 | 68.95 | 68.95 | 68.95 | 0.8K |
| 14:30 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0K |
| 14:37 | 68.84 | 68.84 | 68.84 | 68.84 | 6.4K |
| 14:52 | 68.95 | 68.95 | 68.95 | 68.95 | 5.0K |
| 14:53 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 15:05 | 68.95 | 68.95 | 68.95 | 68.95 | 1.0K |
| 16:00 | 69.00 | 69.30 | 69.00 | 69.30 | 0.5K |
| 16:15 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 59.6K |