CLS

CLSH
🏛️ uk →
56.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.20 70.20 70.20 70.20 0.2K
08:06 68.90 68.90 68.90 68.90 3.6K
08:18 68.90 68.90 68.90 68.90 2.9K
08:42 68.94 68.94 68.94 68.94 0.1K
08:48 68.79 68.79 68.79 68.79 20.0K
10:36 69.40 69.40 69.40 69.40 0.0K
10:52 69.32 69.32 69.32 69.32 0.3K
11:32 69.32 69.32 69.32 69.32 0.2K
11:47 69.40 69.40 69.40 69.40 10.0K
13:50 68.95 68.95 68.95 68.95 10.0K
15:14 68.60 68.60 68.60 68.60 0.5K
15:22 68.60 68.60 68.60 68.60 0.0K
15:23 68.90 69.00 68.90 69.00 1.6K
15:33 69.23 69.23 69.23 69.23 12.8K
15:49 69.30 69.30 69.30 69.30 0.0K
15:50 69.30 69.30 69.30 69.30 0.0K
16:24 68.60 68.60 68.60 68.60 0.0K
16:35 68.70 68.70 68.70 68.70 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available