CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.90 66.90 66.90 66.90 3.4K
08:14 66.73 66.73 66.73 66.73 0.3K
08:28 66.90 67.30 66.90 67.30 26.8K
08:31 67.70 67.70 67.70 67.70 0.0K
08:36 67.22 67.50 67.22 67.50 6.7K
09:18 67.42 67.42 67.42 67.42 0.4K
09:30 68.03 68.03 68.03 68.03 60.0K
10:35 67.31 67.31 67.31 67.31 2.0K
10:45 67.31 67.31 67.31 67.31 0.8K
10:48 67.29 67.29 67.29 67.29 16.4K
10:55 66.90 66.90 66.90 66.90 6.0K
10:59 66.90 66.90 66.90 66.90 7.7K
11:08 67.20 67.20 67.20 67.20 0.0K
11:09 67.20 67.20 67.20 67.20 0.2K
11:13 66.90 66.90 66.90 66.90 0.0K
11:17 66.90 66.90 66.90 66.90 2.5K
11:20 66.90 66.90 66.90 66.90 0.0K
12:23 67.10 67.10 67.10 67.10 11.6K
12:24 67.20 67.20 67.20 67.20 0.7K
13:02 67.20 67.20 67.20 67.20 5.6K
13:24 67.10 67.10 67.10 67.10 2.2K
13:53 67.00 67.00 67.00 67.00 4.6K
14:01 67.00 67.00 67.00 67.00 0.6K
14:24 67.00 67.00 67.00 67.00 2.7K
14:48 67.00 67.00 67.00 67.00 0.4K
14:54 67.00 67.00 67.00 67.00 2.0K
15:07 67.07 67.07 67.07 67.07 5.0K
15:18 67.00 67.00 66.90 66.90 3.4K
15:19 67.10 67.10 67.10 67.10 17.5K
15:20 67.17 67.30 67.17 67.30 19.3K
15:21 67.50 67.50 67.50 67.50 0.5K
15:32 67.00 67.00 67.00 67.00 0.3K
15:36 67.00 67.00 67.00 67.00 0.2K
15:39 67.00 67.00 67.00 67.00 0.2K
15:44 67.25 67.25 67.25 67.25 0.1K
15:45 67.25 67.25 67.25 67.25 0.1K
15:46 67.25 67.25 67.00 67.00 0.1K
15:51 67.50 67.50 67.50 67.50 2.6K
15:52 67.97 67.97 67.80 67.80 16.0K
16:05 67.99 67.99 67.99 67.99 5.0K
16:28 67.70 67.70 67.50 67.50 71.3K
16:35 67.60 67.60 67.60 67.60 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available