CLS

CLSH
🏛️ uk →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.10 66.10 66.10 66.10 0.1K
08:05 65.71 65.71 65.71 65.71 7.6K
08:06 65.91 65.91 65.91 65.91 5.0K
08:07 66.00 66.00 66.00 66.00 0.0K
08:17 66.20 66.20 66.20 66.20 5.0K
08:30 66.40 66.46 66.40 66.46 2.5K
08:31 66.48 66.48 66.48 66.48 10.5K
08:43 66.89 66.90 66.89 66.90 28.0K
08:59 67.40 67.40 67.40 67.40 1.3K
09:00 68.00 68.00 68.00 68.00 2.1K
09:15 68.20 68.20 68.10 68.10 18.1K
09:20 67.80 67.80 67.80 67.80 0.0K
09:23 66.73 66.73 66.73 66.73 6.0K
09:29 66.49 67.00 66.49 67.00 3.8K
09:31 67.00 67.00 67.00 67.00 60.6K
09:40 67.30 67.30 67.30 67.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available