Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1,831.00
2015-04-10
Historical Low
53.50
2025-09-12
Volume Extremes
Volume Peak
19.9M
2025-04-01
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
48.2%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+20.64%
2016-06-30
Max Daily Loss
-89.84%
2015-04-02
Monthly Change Extremes
Max Monthly Gain
+16.59%
2016-08
Max Monthly Loss
-89.34%
2015-04
Related Stocks
Tetragon
TFG
1420.0000
URU Metals
URU
4.2500
Stolt-Nielsen
SNI
338.5000
HBM Healthcare Investments
HBMN
175.2700
Palfinger AG
PALF
35.3000
Aegon
AEGN
6.8400
Unicorn Mineral Resources Public
UMR
4.5000
MFE MEDIAFOREUROPE NV B
MFEB
4.3300
HarbourVest Global
HVPEa
2850.0000
Mortgage Advice Bureau
MAB1
708.0000