333.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 197.00 | 197.00 | 3.8K |
| 09:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 09:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.6K |
| 09:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 09:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.9K |
| 12:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.7K |
| 13:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 13:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.9K |
| 14:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 14:50 | 201.00 | 201.00 | 201.00 | 201.00 | 0.2K |
| 14:55 | 205.00 | 205.00 | 205.00 | 205.00 | 1.2K |
| 15:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 15:05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.9K |
| 15:10 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 15:15 | 202.00 | 202.00 | 200.00 | 200.00 | 1.4K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:30 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |