333.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 221.00 | 221.00 | 221.00 | 221.00 | 2.3K |
| 09:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.6K |
| 09:10 | 223.00 | 223.00 | 222.00 | 222.00 | 0.3K |
| 09:15 | 222.00 | 222.00 | 222.00 | 222.00 | 1.3K |
| 09:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 09:30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 10:10 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 10:50 | 221.00 | 221.00 | 221.00 | 221.00 | 0.5K |
| 11:10 | 221.00 | 221.00 | 221.00 | 221.00 | 2.0K |
| 12:30 | 221.00 | 221.00 | 221.00 | 221.00 | 3.2K |
| 12:35 | 220.00 | 220.00 | 220.00 | 220.00 | 0.2K |
| 12:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 12:55 | 220.00 | 220.00 | 220.00 | 220.00 | 3.0K |
| 13:00 | 219.00 | 220.00 | 219.00 | 220.00 | 0.3K |
| 13:05 | 219.00 | 219.00 | 219.00 | 219.00 | 0.2K |
| 14:10 | 220.00 | 220.00 | 220.00 | 220.00 | 2.7K |
| 14:55 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 15:00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.5K |
| 15:10 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 15:15 | 222.00 | 222.00 | 222.00 | 222.00 | 8.6K |
| 15:20 | 223.00 | 223.00 | 220.00 | 220.00 | 1.9K |
| 15:30 | 222.00 | 222.00 | 222.00 | 222.00 | 1.0K |