333.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 223.00 | 223.00 | 221.00 | 221.00 | 0.3K |
| 09:35 | 221.00 | 221.00 | 221.00 | 221.00 | 0.5K |
| 09:40 | 221.00 | 221.00 | 221.00 | 221.00 | 0.6K |
| 09:45 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 09:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 10:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.3K |
| 10:05 | 222.00 | 222.00 | 222.00 | 222.00 | 0.4K |
| 10:50 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 11:25 | 223.00 | 223.00 | 223.00 | 223.00 | 4.8K |
| 12:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 12:55 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 13:05 | 221.00 | 221.00 | 221.00 | 221.00 | 1.7K |
| 13:15 | 221.00 | 221.00 | 221.00 | 221.00 | 2.3K |
| 13:20 | 221.00 | 221.00 | 221.00 | 221.00 | 0.3K |
| 13:25 | 221.00 | 221.00 | 221.00 | 221.00 | 0.8K |
| 13:40 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 14:05 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 14:10 | 221.00 | 221.00 | 221.00 | 221.00 | 0.7K |
| 14:45 | 221.00 | 221.00 | 221.00 | 221.00 | 0.1K |
| 14:50 | 226.00 | 228.00 | 226.00 | 227.00 | 10.9K |
| 15:00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.4K |
| 15:05 | 224.00 | 224.00 | 224.00 | 224.00 | 0.5K |
| 15:30 | 227.00 | 227.00 | 227.00 | 227.00 | 1.7K |